Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energie (480)
- {{item.name}}
- Alle Bereiche
- Energie (480)
Öl und Gasanlagen und Dienstleistungen (480)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weatherford WFRD | $122.85 — |
-1.8
|
$8.99B — | $725.5K — | $122.46 — | $125.99 — | $8.99B — | 19.84 | $6.19 — | |
| Tidewater TDW | $106.73 — |
-1.28
|
$5.63B — | $538.93K — | $105.83 — | $108 — | $5.63B — | 42.35 | $2.52 — | |
| Valaris VAL | $76.56 — |
+0.78
|
$5.54B — | $672.3K — | $75.78 — | $76.8 — | $5.54B — | 6.80 | $11.25 — | |
| Cactus WHD | $51.11 — |
-0.97
|
$3.36B — | $336.91K — | $50.74 — | $51.63 — | $3.36B — | 20.20 | $2.53 — | |
| Schlumberger SLB | $48.42 — |
+0.23
|
$69.21B — | $7.62M — | $47.97 — | $48.66 — | $69.21B — | 16.14 | $3 — | |
| Halliburton Company HAL | $37.48 — |
+0.32
|
$33.18B — | $3.54M — | $37.09 — | $37.57 — | $33.18B — | 13.01 | $2.88 — | |
| Bristow VTOL | $36.35 — |
+1.06
|
$1.03B — | $149.32K — | $35.39 — | $36.43 — | $1.03B — | 908.75 | $0.04 — | |
| Tenaris S.A. TS | $35.13 — |
-0.59
|
$20.14B — | $1.53M — | $34.82 — | $35.25 — | $20.14B — | 5.85 | $6 — | |
| ChampionX CHX | $34.19 — |
+0.35
|
$6.51B — | $1.59M — | $33.86 — | $34.36 — | $6.51B — | 18.58 | $1.84 — | |
| Baker Hughes Company BKR | $33.02 — |
+0.27
|
$33.17B — | $8.07M — | $32.8 — | $33.24 — | $33.17B — | 18.44 | $1.79 — | |
| TechnipFMC FTI | $26.47 — |
-0.38
|
$11.41B — | $2.13M — | $26.34 — | $26.67 — | $11.41B — | 56.31 | $0.47 — | |
| USA Compression Partners, LP USAC | $24.35 — |
-0.04
|
$2.85B — | $369.42K — | $24.17 — | $24.73 — | $2.85B — | 60.87 | $0.4 — | |
| Natural Gas Services NGS | $23.89 — |
+2.75
|
$297.12M — | $102.66K — | $23.17 — | $25.24 — | $297.12M — | 62.86 | $0.38 — | |
| Oceaneering OII | $23.53 — |
+0.17
|
$2.39B — | $565.64K — | $23.32 — | $23.86 — | $2.39B — | 22.19 | $1.06 — | |
| Liberty Energy LBRT | $23 — |
-0.39
|
$3.83B — | $1.03M — | $22.86 — | $23.25 — | $3.83B — | 8.42 | $2.73 — | |
| Expro XPRO | $21.62 — |
+1.41
|
$2.54B — | $1.14M — | $20.96 — | $21.72 — | $2.54B — | 0 | -$0.17 — | |
| Archrock AROC | $20.37 — |
+1.85
|
$3.18B — | $1.63M — | $19.98 — | $20.42 — | $3.18B — | 24.54 | $0.83 — | |
| Dril-Quip DRQ | $19.35 — |
+0.78
|
$666.03M — | $191.64K — | $19.15 — | $19.46 — | $666.03M — | 0 | -$0.63 — | |
| NOV NOV | $18.89 — |
+0.21
|
$7.47B — | $3.41M — | $18.82 — | $19.21 — | $7.47B — | 7.61 | $2.48 — | |
| Subsea 7 S.A. SUBC.OL | $188.6 18.09 USD |
+1.84
|
$56.42B 5.41B USD | $1.2M 115.23K USD | $185.1 17.76 USD | $188.7 18.1 USD | $56.42B 5.41B USD | 83.45 | $2.26 0.22 USD | |
| Core Laboratories CLB | $17.9 — |
-1.43
|
$835.29M — | $380.77K — | $17.9 — | $18.28 — | $835.29M — | 35.09 | $0.51 — | |
| Tenaris S.A. TEN.MI | $16.12 17.62 USD |
+0.28
|
$18.47B 20.19B USD | $543.55K 594.17K USD | $16.09 17.58 USD | $16.17 17.68 USD | $18.47B 20.19B USD | 5.86 | $2.75 3.01 USD | |
| U.S. Silica SLCA | $15.51 — |
-0.06
|
$1.21B — | $801.77K — | $15.51 — | $15.56 — | $1.21B — | 10.55 | $1.47 — | |
| DNOW DNOW | $14 — |
+0.43
|
$1.5B — | $699.76K — | $13.73 — | $14.06 — | $1.5B — | 6.51 | $2.15 — | |
| MRC Global MRC | $13.78 — |
-0.86
|
$1.17B — | $569.67K — | $13.75 — | $13.93 — | $1.17B — | 15.83 | $0.87 — | |
| DMC Global BOOM | $13.02 — |
+0.54
|
$260.17M — | $257.19K — | $12.83 — | $13.05 — | $260.17M — | 11.83 | $1.1 — | |
| Helix Energy HLX | $11.64 — |
+0.09
|
$1.77B — | $969.77K — | $11.56 — | $11.74 — | $1.77B — | 0 | -$0.21 — | |
| Geospace GEOS | $10.27 — |
+2.29
|
$137.23M — | $102.46K — | $9.91 — | $10.59 — | $137.23M — | 8.63 | $1.19 — | |
| Worley Limited WOR.AX | $14.78 9.78 USD |
-1.14
|
$7.8B 5.16B USD | $1.54M 1.02M USD | $14.67 9.71 USD | $14.98 9.91 USD | $7.8B 5.16B USD | 32.13 | $0.46 0.3 USD | |
| ProPetro Holding PUMP | $9.62 — |
-0.21
|
$1.03B — | $862.43K — | $9.56 — | $9.79 — | $1.03B — | 13.94 | $0.69 — | |
| Solaris Oilfield Infrastructure SOI | $9.2 — |
+1.32
|
$405.01M — | $146.08K — | $9 — | $9.24 — | $405.01M — | 13.33 | $0.69 — | |
| Newpark Resources NR | $7.76 — |
+1.04
|
$661.17M — | $476.54K — | $7.68 — | $7.79 — | $661.17M — | 43.11 | $0.18 — | |
| RPC RES | $6.9 — |
+1.02
|
$1.48B — | $956.74K — | $6.79 — | $6.93 — | $1.48B — | 9.85 | $0.7 — | |
| KLX Energy Services KLXE | $5.83 — |
+2.19
|
$98.34M — | $106.19K — | $5.67 — | $5.91 — | $98.34M — | 0 | -$0.81 — | |
| Enerflex Ltd. EFX.TO | $6.91 5.13 USD |
-2.4
|
$856.76M 635.77M USD | $202.7K 150.42K USD | $6.91 5.13 USD | $7.11 5.28 USD | $856.76M 635.77M USD | 0 | -$1.24 -0.9 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.76 5.02 USD |
-1.74
|
$1.59B 1.18B USD | $426.28K 316.33K USD | $6.69 4.96 USD | $6.95 5.16 USD | $1.59B 1.18B USD | 9.52 | $0.71 0.53 USD | |
| Oil States OIS | $4.6 — |
-0.22
|
$295.39M — | $1.01M — | $4.58 — | $4.73 — | $295.39M — | 0 | -$0.04 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.85 4.57 USD |
-0.61
|
$33.63B 4.68B USD | $10.84M 1.51M USD | $32.72 4.55 USD | $33.2 4.62 USD | $33.63B 4.68B USD | 13.51 | $2.43 0.34 USD | |
| TETRA TTI | $4.06 — |
-4.25
|
$532.42M — | $2.13M — | $4.05 — | $4.26 — | $532.42M — | 25.37 | $0.16 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.96 3.47 USD |
+1.46
|
$9.98B 1.39B USD | $7.53M 1.05M USD | $24.52 3.41 USD | $25.08 3.49 USD | $9.98B 1.39B USD | 12.05 | $2.07 0.29 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.59 3.42 USD |
+0.9
|
$5.11B 711.17M USD | $1.69M 234.85K USD | $24.16 3.36 USD | $25.06 3.48 USD | $5.11B 711.17M USD | 23.41 | $1.05 0.15 USD | |
| Trican Well Service Ltd. TCW.TO | $4.23 3.14 USD |
-1.63
|
$863.52M 640.78M USD | $1.88M 1.39M USD | $4.2 3.12 USD | $4.33 3.21 USD | $863.52M 640.78M USD | 7.83 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $3.12 — |
-1.27
|
$636.92M — | $140.15K — | $3.12 — | $3.14 — | $636.92M — | 7.79 | $0.4 — | |
| China Oilfield Services Limited 601808.SS | $18.2 2.53 USD |
+0.66
|
$68.54B 9.53B USD | $7.7M 1.07M USD | $17.83 2.48 USD | $18.26 2.54 USD | $68.54B 9.53B USD | 26.76 | $0.68 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.27 2.48 USD |
+2.72
|
$4.52B 4.95B USD | $7.94M 8.68M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.52B 4.95B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.26 2.47 USD |
+2.04
|
$4.45B 4.87B USD | $29.27M 32M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.45B 4.87B USD | 0 | -$0.25 -0.2 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.42 2.14 USD |
-0.52
|
$4.34B 604.02M USD | $2.98M 414.11K USD | $15.28 2.12 USD | $15.68 2.18 USD | $4.34B 604.02M USD | 0 | -$0.09 -0.01 USD | |
| Smart Sand SND | $2.11 — |
-2.99
|
$89.84M — | $126.54K — | $2.08 — | $2.2 — | $89.84M — | 10.54 | $0.2 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.02 1.95 USD |
+1.82
|
$4.49B 623.8M USD | $2.12M 294.54K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.49B 623.8M USD | 0 | -$0.44 -0.06 USD | |
| Nine Energy Service NINE | $1.82 — |
-1.62
|
$64.29M — | $647.41K — | $1.79 — | $1.86 — | $64.29M — | 0 | -$1.02 — | |
| Profire Energy PFIE | $1.42 — |
+1.07
|
$66.88M — | $138.5K — | $1.4 — | $1.44 — | $66.88M — | 6.45 | $0.22 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.4 1.31 USD |
+0.64
|
$3.8B 528.25M USD | $3.69M 513.11K USD | $9.2 1.28 USD | $9.44 1.31 USD | $3.8B 528.25M USD | 0 | -$0.2 -0.02 USD | |
| China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-0.57
|
$73.25B 9.37B USD | $12.25M 1.57M USD | $8.61 1.1 USD | $8.9 1.14 USD | $73.25B 9.37B USD | 11.84 | $0.73 0.09 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.09 1.03 USD |
-1.34
|
$16.41B 2.1B USD | $5.83M 745.44K USD | $7.96 1.02 USD | $8.34 1.07 USD | $16.41B 2.1B USD | 14.98 | $0.54 0.07 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
+0.46
|
$3.03B 421.28M USD | $4.87M 677.46K USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.29 0.87 USD |
-0.16
|
$27.81B 3.87B USD | $25.67M 3.57M USD | $6.21 0.86 USD | $6.33 0.88 USD | $27.81B 3.87B USD | 16.55 | $0.38 0.05 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
+0.49
|
$5.9B 820.27M USD | $7.06M 982.08K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $6.13 0.85 USD |
+0.49
|
$2.17B 302.18M USD | $5.46M 759.04K USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.17B 302.18M USD | 0 | -$0.36 -0.05 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.76 0.8 USD |
+0.35
|
$2.27B 315.39M USD | $2.5M 347.21K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.27B 315.39M USD | 52.36 | $0.11 0.02 USD | |
| PGS ASA PGS.OL | $8.11 0.78 USD |
+2.68
|
$7.74B 742.55M USD | $2.75M 264.25K USD | $7.85 0.75 USD | $8.12 0.78 USD | $7.74B 742.55M USD | 0 | -$0.22 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
0
|
$1.38B 192.02M USD | $6.55M 911K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
| Dalipal Holdings Limited 1921.HK | $5.48 0.7 USD |
-0.18
|
$8.23B 1.05B USD | $1.19M 152.67K USD | $5.38 0.69 USD | $5.53 0.71 USD | $8.23B 1.05B USD | 54.79 | $0.1 0.01 USD | |
| CGG CGG.PA | $0.5699 0.62 USD |
+2.07
|
$407.92M 445.91M USD | $8.64M 9.44M USD | $0.55 0.61 USD | $0.5999 0.66 USD | $407.92M 445.91M USD | 0 | $0 0 USD | |
| CGG 0RI9.IL | $0.5699 0.62 USD |
+2.06
|
$426.25M 465.95M USD | $122.86K 134.3K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $426.25M 465.95M USD | 1.67 | $0.34 0.37 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.23 0.59 USD |
-0.47
|
$2.5B 347.55M USD | $25.08M 3.49M USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.5B 347.55M USD | 60.42 | $0.07 0.009 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.18 0.58 USD |
-1.42
|
$42.49B 5.91B USD | $42M 5.84M USD | $4.15 0.58 USD | $4.27 0.59 USD | $42.49B 5.91B USD | 13.48 | $0.31 0.04 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.61 0.55 USD |
+0.38
|
$3.02B 642.52M USD | $2.18M 462.56K USD | $2.6 0.55 USD | $2.62 0.56 USD | $3.02B 642.52M USD | 13.73 | $0.19 0.04 USD | |
| Dialog Group Berhad 7277.KL | $2.47 0.53 USD |
-0.4
|
$13.94B 2.96B USD | $8.21M 1.75M USD | $2.45 0.52 USD | $2.5 0.53 USD | $13.94B 2.96B USD | 24.69 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2.39 0.51 USD |
-0.42
|
$7.28B 1.55B USD | $2.29M 487.92K USD | $2.39 0.51 USD | $2.4 0.51 USD | $7.28B 1.55B USD | 9.95 | $0.24 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.46 0.48 USD |
+0.29
|
$19.32B 2.69B USD | $39.31M 5.47M USD | $3.41 0.47 USD | $3.48 0.48 USD | $19.32B 2.69B USD | 24.71 | $0.14 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.73 0.38 USD |
+0.37
|
$3.68B 511.25M USD | $11.2M 1.56M USD | $2.69 0.37 USD | $2.74 0.38 USD | $3.68B 511.25M USD | 34.12 | $0.08 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.41 0.34 USD |
+0.42
|
$1.75B 243.14M USD | $8.17M 1.14M USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.75B 243.14M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
+0.42
|
$1.03B 143.89M USD | $9.83M 1.37M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.35 0.33 USD |
-0.42
|
$1.55B 215.7M USD | $7.01M 975.32K USD | $2.33 0.32 USD | $2.39 0.33 USD | $1.55B 215.7M USD | 0 | -$0.33 -0.04 USD | |
| Wasco Berhad 5142.KL | $1.48 0.31 USD |
-0.67
|
$1.15B 243.67M USD | $1.96M 416.29K USD | $1.46 0.31 USD | $1.5 0.32 USD | $1.15B 243.67M USD | 11.38 | $0.13 0.03 USD | |
| Enservco ENSV | $0.26 — |
+22.88
|
$7M — | $1.2M — | $0.22 — | $0.27 — | $7M — | 0 | -$0.42 — | |
| Icon Offshore Berhad 5255.KL | $0.77 0.16 USD |
-0.65
|
$479.12M 101.88M USD | $5.38M 1.14M USD | $0.76 0.16 USD | $0.79 0.17 USD | $479.12M 101.88M USD | 77.00 | $0.01 0.002 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
+0.88
|
$3.41B 724.76M USD | $25.29M 5.38M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| T7 Global Berhad 7228.KL | $0.53 0.11 USD |
0
|
$416.35M 88.53M USD | $4.24M 902.3K USD | $0.53 0.11 USD | $0.54 0.11 USD | $416.35M 88.53M USD | 13.25 | $0.04 0.008 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8299 0.11 USD |
-1.19
|
$896.86M 114.68M USD | $6.18M 789.68K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $896.86M 114.68M USD | 20.75 | $0.04 0.005 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4799 0.1 USD |
-3.03
|
$768M 163.3M USD | $3.3M 702.08K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $768M 163.3M USD | 0 | -$0.3 -0.06 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
+1.5
|
$190.8M 143M USD | $4.82M 3.61M USD | $0.13 0.1 USD | $0.14 0.1 USD | $190.8M 143M USD | 13.50 | $0.01 0.007 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7399 0.09 USD |
+1.37
|
$1.58B 201.69M USD | $3.19M 408.39K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.58B 201.69M USD | 5.28 | $0.14 0.02 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.3699 0.08 USD |
0
|
$810.98M 172.44M USD | $12.61M 2.68M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $810.98M 172.44M USD | 18.25 | $0.02 0.004 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.12
|
$62.03M 46.49M USD | $661.2K 495.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Petrofac Limited POFCY | $0.05999 — |
+10.34
|
$69.42M — | $178.41K — | $0.05 — | $0.07 — | $69.42M — | 0 | -$0.5 — | |
| Reservoir Link Energy Bhd 0219.KL | $0.2899 0.06 USD |
-9.52
|
$82.38M 17.52M USD | $8.52M 1.81M USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $82.38M 17.52M USD | 0 | -$0.02 -0.004 USD | |
| Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
+2.22
|
$1.38B 176.84M USD | $2.08M 266.47K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
0
|
$184.59M 39.25M USD | $1.37M 290.52K USD | $0.25 0.05 USD | $0.26 0.06 USD | $184.59M 39.25M USD | 8.50 | $0.03 0.006 USD | |
| Hans Energy Company Limited 0554.HK | $0.3499 0.04 USD |
+16.67
|
$1.38B 177.07M USD | $7.72M 987.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 177.07M USD | 0 | -$0.01 -0.001 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
-2.21
|
$716.8M 91.65M USD | $883K 112.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $716.8M 91.65M USD | 11.05 | $0.02 0.002 USD | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$32.83M 6.98M USD | $2.93M 622.33K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-3.16
|
$831.73M 106.35M USD | $5.25M 671.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $25.87M 5.5M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $735.87K 187.04K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.41M 300.49K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $14.17M 15.48M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}