Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (305)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (305)
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compucom Software Limited COMPUSOFT.NS | $31.25 0.38 USD |
+3.14
|
$2.49B 30.08M USD | $208.32K 2.52K USD | $30.35 0.37 USD | $31.4 0.38 USD | $2.49B 30.08M USD | 32.89 | $0.95 0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $31.35 0.38 USD |
+3.81
|
$2.48B 30.01M USD | $23.73K 287.08 USD | $30.25 0.37 USD | $31.4 0.38 USD | $2.48B 30.01M USD | 33.00 | $0.95 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.35 0.77 USD |
-2.6
|
$902.96M 28.69M USD | $36.47K 1.16K USD | $23.2 0.74 USD | $25 0.79 USD | $902.96M 28.69M USD | 22.54 | $1.08 0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
-1.1
|
$893.12M 28.38M USD | $7.16K 227.42 USD | $13.35 0.42 USD | $13.45 0.43 USD | $893.12M 28.38M USD | 0 | -$0.4 -0.01 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
-0.4
|
$4.16B 28.09M USD | $600 4.05 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 10.88 | $68.9 0.47 USD | |
| Subaru Co., Ltd. 9778.T | $6,930 46.78 USD |
-2.26
|
$4.09B 27.64M USD | $1.5K 10.13 USD | $6,850 46.24 USD | $6,990 47.18 USD | $4.09B 27.64M USD | 46.54 | $148.89 1.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $568 3.83 USD |
+0.71
|
$3.87B 26.13M USD | $3K 20.25 USD | $564 3.81 USD | $572 3.86 USD | $3.87B 26.13M USD | 34.71 | $16.36 0.11 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.45 0.08 USD |
-0.92
|
$2.1B 25.45M USD | $47.69K 576.93 USD | $6.4 0.08 USD | $6.5 0.08 USD | $2.1B 25.45M USD | 0 | -$8.94 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $1,055 7.12 USD |
+2.93
|
$3.7B 24.98M USD | $4.6K 31.05 USD | $1,016 6.86 USD | $1,055 7.12 USD | $3.7B 24.98M USD | 15.09 | $69.91 0.47 USD | |
| TAC Co.,Ltd. 4319.T | $194 1.31 USD |
-1.02
|
$3.52B 23.75M USD | $13.8K 93.15 USD | $194 1.31 USD | $197 1.33 USD | $3.52B 23.75M USD | 0 | -$12.42 -0.08 USD | |
| Bojun Education Company Limited 1758.HK | $0.2099 0.03 USD |
+9.04
|
$185.14M 23.67M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.14M 23.67M USD | 2.92 | $0.07 0.008 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $2.12 2.32 USD |
+12.77
|
$20.64M 22.57M USD | $10 10.93 USD | $1.91 2.09 USD | $2.12 2.32 USD | $20.64M 22.57M USD | 0 | -$0.43 -0.4 USD | |
| Four Seasons Education (Cayman) FEDU | $10.48 — |
0
|
$22.21M — | $6 — | $10.38 — | $10.48 — | $22.21M — | 0 | -$0.18 — | |
| CLIP Corporation 4705.T | $885 5.97 USD |
-0.45
|
$3.25B 21.96M USD | $1.2K 8.1 USD | $885 5.97 USD | $886 5.98 USD | $3.25B 21.96M USD | 115.68 | $7.65 0.05 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $375 2.53 USD |
0
|
$3.01B 20.33M USD | $2K 13.5 USD | $375 2.53 USD | $376 2.54 USD | $3.01B 20.33M USD | 0 | -$5.7 -0.03 USD | |
| Kyoshin Co., Ltd. 4735.T | $365 2.46 USD |
-0.27
|
$2.84B 19.18M USD | $2.3K 15.53 USD | $365 2.46 USD | $365 2.46 USD | $2.84B 19.18M USD | 66.00 | $5.53 0.04 USD | |
| Kids Smile Holdings Inc. 7084.T | $869 5.87 USD |
-1.14
|
$2.82B 19.03M USD | $12.6K 85.05 USD | $869 5.87 USD | $878 5.93 USD | $2.82B 19.03M USD | 29.95 | $29.01 0.2 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $419 2.83 USD |
+0.72
|
$2.75B 18.55M USD | $14.6K 98.55 USD | $415 2.8 USD | $421 2.84 USD | $2.75B 18.55M USD | 9.04 | $46.3 0.31 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| Cedergrenska AB (publ) CEDER.ST | $14.9 1.45 USD |
-0.67
|
$172.83M 16.87M USD | $15 1.46 USD | $14.9 1.45 USD | $14.9 1.45 USD | $172.83M 16.87M USD | 0 | -$0.87 -0.08 USD | |
| Cedergrenska AB (publ) 41C.F | $1.2 1.31 USD |
-0.83
|
$15.01M 16.41M USD | $0 0 USD | $1.2 1.31 USD | $1.28 1.4 USD | $15.01M 16.41M USD | 0 | -$0.08 -0.08 USD | |
| Northcoders Group PLC 5BN.F | $1.75 1.91 USD |
+1.16
|
$15M 16.4M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $15M 16.4M USD | 0 | -$0.01 -0.01 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $302 2.04 USD |
-0.33
|
$2.03B 13.68M USD | $3.4K 22.95 USD | $302 2.04 USD | $303 2.05 USD | $2.03B 13.68M USD | 0 | -$66.07 -0.4 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.19 0.02 USD |
+0.53
|
$96.45M 12.33M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $96.45M 12.33M USD | 0 | -$0.04 -0.005 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.15 2.35 USD |
-1.38
|
$11.25M 12.3M USD | $3.5K 3.83K USD | $2.11 2.31 USD | $2.16 2.36 USD | $11.25M 12.3M USD | 23.88 | $0.09 0.1 USD | |
| JAIC Co.,Ltd. 7073.T | $1,966 13.27 USD |
-0.3
|
$1.81B 12.2M USD | $200 1.35 USD | $1,966 13.27 USD | $1,967 13.28 USD | $1.81B 12.2M USD | 30.77 | $63.89 0.43 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $22.85 0.28 USD |
-2.77
|
$973.15M 11.77M USD | $23.74K 287.18 USD | $22.35 0.27 USD | $23.45 0.28 USD | $973.15M 11.77M USD | 0 | -$0.42 -0.005 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $23 0.28 USD |
-3.56
|
$973.15M 11.77M USD | $2.12K 25.64 USD | $22.75 0.28 USD | $23.85 0.29 USD | $973.15M 11.77M USD | 0 | -$0.42 -0.005 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $7.25 0.71 USD |
+5.84
|
$103.5M 10.1M USD | $278 27.14 USD | $7.1 0.69 USD | $7.25 0.71 USD | $103.5M 10.1M USD | 0 | -$1 -0.09 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.5699 0.62 USD |
+6.6
|
$8.99M 9.83M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.99M 9.83M USD | 0 | -$0.09 -0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
-5.22
|
$68.09M 6.65M USD | $97 9.47 USD | $10.9 1.06 USD | $11.4 1.11 USD | $68.09M 6.65M USD | 8.86 | $1.23 0.12 USD | |
| Learning Tree LTRE | $0.2 — |
0
|
$6.61M — | $200 — | $0.2 — | $0.2 — | $6.61M — | 0 | -$0.06 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9499 1.03 USD |
0
|
$5.92M 6.47M USD | $119 130.08 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $5.92M 6.47M USD | 8.59 | $0.11 0.12 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $3.65 0.04 USD |
-3.95
|
$447M 5.41M USD | $35.84K 433.56 USD | $3.65 0.04 USD | $3.75 0.05 USD | $447M 5.41M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.64 0.04 USD |
0
|
$445.78M 5.39M USD | $448 5.42 USD | $3.64 0.04 USD | $3.68 0.04 USD | $445.78M 5.39M USD | 0 | -$1.34 -0.01 USD | |
| SA Onlineformapro MLONL.PA | $3 3.28 USD |
+7.14
|
$3.89M 4.25M USD | $2.37K 2.59K USD | $3 3.28 USD | $3 3.28 USD | $3.89M 4.25M USD | 43.47 | $0.07 0.08 USD | |
| Quality Online Education QOEG | $0.002 — |
0
|
$3.71M — | $15.73K — | $0.002 — | $0.002 — | $3.71M — | 0 | $0 — | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $53 0.0033 USD |
0
|
$56.31B 3.6M USD | $17.91M 1.14K USD | $52 0.0033 USD | $54 0.0034 USD | $56.31B 3.6M USD | 24.20 | $2.19 0.0001 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $6.9 7.54 USD |
0
|
$3.21M 3.51M USD | $35 38.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.21M 3.51M USD | 0 | -$0.1 -0.1 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.21 0.03 USD |
-1.78
|
$279.77M 3.38M USD | $14.61K 176.81 USD | $2.21 0.03 USD | $2.21 0.03 USD | $279.77M 3.38M USD | 73.66 | $0.03 0.0003 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.1 0.03 USD |
-2.33
|
$279.77M 3.38M USD | $15.08K 182.49 USD | $2.1 0.03 USD | $2.1 0.03 USD | $279.77M 3.38M USD | 70.00 | $0.03 0.0003 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.69 0.04 USD |
+4.24
|
$266.52M 3.22M USD | $7.94K 96.1 USD | $3.45 0.04 USD | $3.69 0.04 USD | $266.52M 3.22M USD | 0 | -$8.94 -0.1 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.5 0.04 USD |
0
|
$266.52M 3.22M USD | $2.71K 32.79 USD | $3.5 0.04 USD | $3.5 0.04 USD | $266.52M 3.22M USD | 0 | -$8.94 -0.1 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.51 0.07 USD |
+0.55
|
$145.55M 1.76M USD | $13.6K 164.57 USD | $5.45 0.07 USD | $5.75 0.07 USD | $145.55M 1.76M USD | 61.22 | $0.09 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.2 0.06 USD |
-4.59
|
$138.87M 1.68M USD | $4.91K 59.43 USD | $5.2 0.06 USD | $5.2 0.06 USD | $138.87M 1.68M USD | 57.77 | $0.09 0.001 USD | |
| National American University NAUH | $0.05999 — |
0
|
$1.39M — | $360 — | $0.05999 — | $0.05999 — | $1.39M — | 0.33 | $0.17 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-94.98
|
$1.17M — | $24.36K — | $0.0015 — | $0.02 — | $1.17M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $76.9 0.22 USD |
+6.07
|
$69.91M 203.87K USD | $1.08M 3.14K USD | $73.5 0.21 USD | $77.4 0.23 USD | $69.91M 203.87K USD | 0 | -$0.01 -0.00002 USD | |
| Kvasir Education Ltd KVSR.TA | $1,009 2.94 USD |
0
|
$39.57M 115.38K USD | $50 0.15 USD | $1,000 2.92 USD | $1,000 2.92 USD | $39.57M 115.38K USD | 0 | -$4.26 -0.01 USD | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $50 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $24 — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
0
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $475 0 USD |
+0.21
|
$4.02B 0 USD | $6.74M 0 USD | $465 0 USD | $476 0 USD | $4.02B 0 USD | 19.79 | $0.24 0 USD | |
| Curro Holdings Limited COH.JO | $1,059 0 USD |
+1.83
|
$6.1B 0 USD | $392.13K 0 USD | $1,024 0 USD | $1,069 0 USD | $6.1B 0 USD | 151.28 | $0.07 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
-6.52
|
$5.26M 0 USD | $346.91K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $160 0 USD |
0
|
$12.82M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $12.82M 0 USD | 0 | -$0.01 0 USD | |
| ADvTECH Limited ADH.JO | $2,753 0 USD |
-1.22
|
$15.01B 0 USD | $548.79K 0 USD | $2,720 0 USD | $2,798 0 USD | $15.01B 0 USD | 16.88 | $1.63 0 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}