Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (305)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (305)
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seigakusha Co.,Ltd. 2179.T | $763 5.15 USD |
-0.26
|
$4.23B 28.57M USD | $300 2.03 USD | $761 5.14 USD | $763 5.15 USD | $4.23B 28.57M USD | 11.08 | $68.85 0.46 USD | |
| Subaru Co., Ltd. 9778.T | $7,150 48.26 USD |
-0.14
|
$4.22B 28.51M USD | $800 5.4 USD | $7,140 48.2 USD | $7,160 48.33 USD | $4.22B 28.51M USD | 48.00 | $148.93 1.01 USD | |
| RareJob Inc. 6096.T | $442 2.98 USD |
0
|
$4.18B 28.22M USD | $73.5K 496.15 USD | $435 2.94 USD | $447 3.02 USD | $4.18B 28.22M USD | 7.44 | $59.36 0.4 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.25 0.42 USD |
-0.38
|
$879.84M 27.96M USD | $57.15K 1.82K USD | $13.15 0.42 USD | $13.35 0.42 USD | $879.84M 27.96M USD | 0 | -$0.42 -0.01 USD | |
| 2U, Inc. 2U1.F | $0.28 0.31 USD |
-3.33
|
$24.62M 26.91M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.62M 26.91M USD | 0 | -$3.59 -3.9 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.6 0.72 USD |
+2.73
|
$838.06M 26.63M USD | $54.25K 1.72K USD | $21.9 0.7 USD | $23.15 0.74 USD | $838.06M 26.63M USD | 17.79 | $1.27 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.21 0.08 USD |
+4.78
|
$2.03B 24.5M USD | $133.91K 1.62K USD | $5.93 0.07 USD | $6.21 0.08 USD | $2.03B 24.5M USD | 0 | -$8.94 -0.1 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.1 0.07 USD |
+4.27
|
$2.02B 24.39M USD | $234.86K 2.84K USD | $5.85 0.07 USD | $6.1 0.07 USD | $2.02B 24.39M USD | 0 | -$8.94 -0.1 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $511 3.45 USD |
+0.79
|
$3.49B 23.56M USD | $4.4K 29.7 USD | $508 3.43 USD | $515 3.48 USD | $3.49B 23.56M USD | 23.82 | $21.45 0.14 USD | |
| Four Seasons Education (Cayman) FEDU | $10.8 — |
+0.93
|
$22.88M — | $719 — | $10.75 — | $10.8 — | $22.88M — | 0 | -$0.18 — | |
| Succeed co.,ltd. 9256.T | $958 6.47 USD |
-1.03
|
$3.36B 22.68M USD | $2.1K 14.18 USD | $951 6.42 USD | $968 6.53 USD | $3.36B 22.68M USD | 13.70 | $69.89 0.47 USD | |
| TAC Co.,Ltd. 4319.T | $180 1.22 USD |
0
|
$3.26B 22.03M USD | $9.2K 62.1 USD | $178 1.2 USD | $180 1.22 USD | $3.26B 22.03M USD | 0 | -$12.41 -0.08 USD | |
| CLIP Corporation 4705.T | $880 5.94 USD |
-0.23
|
$3.17B 21.4M USD | $800 5.4 USD | $880 5.94 USD | $881 5.95 USD | $3.17B 21.4M USD | 114.73 | $7.67 0.05 USD | |
| Cedergrenska AB (publ) CEDER.ST | $17.7 1.73 USD |
0
|
$205.31M 20.04M USD | $7.91K 771.63 USD | $17.7 1.73 USD | $17.7 1.73 USD | $205.31M 20.04M USD | 0 | -$0.87 -0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $375 2.53 USD |
-0.27
|
$2.92B 19.71M USD | $5.3K 35.78 USD | $370 2.5 USD | $377 2.54 USD | $2.92B 19.71M USD | 67.81 | $5.53 0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $360 2.43 USD |
0
|
$2.89B 19.52M USD | $3K 20.25 USD | $360 2.43 USD | $361 2.44 USD | $2.89B 19.52M USD | 0 | -$5.69 -0.03 USD | |
| Kids Smile Holdings Inc. 7084.T | $884 5.97 USD |
-2.1
|
$2.87B 19.36M USD | $1.2K 8.1 USD | $884 5.97 USD | $902 6.09 USD | $2.87B 19.36M USD | 30.49 | $28.99 0.2 USD | |
| Cedergrenska AB (publ) 41C.F | $1.42 1.55 USD |
-0.66
|
$17.55M 19.19M USD | $0 0 USD | $1.42 1.55 USD | $1.5 1.64 USD | $17.55M 19.19M USD | 0 | -$0.07 -0.07 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $402 2.71 USD |
0
|
$2.64B 17.8M USD | $15.4K 103.95 USD | $400 2.7 USD | $404 2.73 USD | $2.64B 17.8M USD | 9.77 | $41.12 0.28 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
+14.55
|
$123.86M 15.84M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $123.86M 15.84M USD | 0 | -$0.04 -0.005 USD | |
| Northcoders Group PLC 5BN.F | $1.63 1.78 USD |
+0.62
|
$14.39M 15.74M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $14.39M 15.74M USD | 0 | -$0.15 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $304 2.05 USD |
-0.65
|
$2.04B 13.77M USD | $3.2K 21.6 USD | $302 2.04 USD | $306 2.07 USD | $2.04B 13.77M USD | 0 | -$66.09 -0.4 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.26 1.38 USD |
-3.82
|
$12.44M 13.6M USD | $10 10.93 USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.44M 13.6M USD | 5.04 | $0.25 0.27 USD | |
| JAIC Co.,Ltd. 7073.T | $1,997 13.48 USD |
0
|
$1.84B 12.39M USD | $100 0.68 USD | $1,997 13.48 USD | $1,997 13.48 USD | $1.84B 12.39M USD | 322.61 | $6.19 0.04 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $22.55 0.27 USD |
+3.85
|
$954.11M 11.54M USD | $35.89K 434.22 USD | $21.1 0.26 USD | $22.75 0.28 USD | $954.11M 11.54M USD | 0 | -$0.89 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.75 0.26 USD |
+0.28
|
$920.26M 11.13M USD | $288 3.48 USD | $21.75 0.26 USD | $22.55 0.27 USD | $920.26M 11.13M USD | 0 | -$0.89 -0.01 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05999 0.06 USD |
+18
|
$9.07M 9.92M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.07 0.08 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
0
|
$85.13M 8.31M USD | $15 1.46 USD | $5.8 0.57 USD | $5.8 0.57 USD | $85.13M 8.31M USD | 0 | -$1.21 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.48 USD |
-5.6
|
$6.92M 7.56M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.92M 7.56M USD | 0 | -$0.1 -0.1 USD | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.6 1.03 USD |
-0.93
|
$66.22M 6.46M USD | $25 2.44 USD | $10.6 1.03 USD | $10.6 1.03 USD | $66.22M 6.46M USD | 8.61 | $1.23 0.12 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.89 0.97 USD |
-0.56
|
$5.72M 6.26M USD | $119 130.08 USD | $0.89 0.97 USD | $0.89 0.97 USD | $5.72M 6.26M USD | 8.09 | $0.11 0.12 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $3.3 0.04 USD |
0
|
$412.71M 4.99M USD | $18.76K 226.98 USD | $3.2 0.04 USD | $3.35 0.04 USD | $412.71M 4.99M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.25 0.04 USD |
-3.56
|
$398.02M 4.82M USD | $13.18K 159.4 USD | $3.21 0.04 USD | $3.37 0.04 USD | $398.02M 4.82M USD | 0 | -$1.34 -0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.5 0.03 USD |
+2.04
|
$341.03M 4.13M USD | $39.91K 482.88 USD | $2.5 0.03 USD | $2.5 0.03 USD | $341.03M 4.13M USD | 83.33 | $0.03 0.0003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.69 0.03 USD |
+1.89
|
$340.54M 4.12M USD | $91.45K 1.11K USD | $2.69 0.03 USD | $2.69 0.03 USD | $340.54M 4.12M USD | 89.66 | $0.03 0.0003 USD | |
| SA Onlineformapro MLONL.PA | $2.78 3.04 USD |
0
|
$3.6M 3.94M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.6M 3.94M USD | 40.28 | $0.07 0.08 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.8 8.53 USD |
0
|
$3.58M 3.91M USD | $15 16.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.58M 3.91M USD | 26.89 | $0.29 0.32 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.45 0.04 USD |
+2.99
|
$249.19M 3.01M USD | $120 1.45 USD | $3.3 0.04 USD | $3.5 0.04 USD | $249.19M 3.01M USD | 0 | -$8.94 -0.1 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.3 0.04 USD |
-1.49
|
$238.35M 2.88M USD | $47.61K 576.04 USD | $3.25 0.04 USD | $3.45 0.04 USD | $238.35M 2.88M USD | 0 | -$8.94 -0.1 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $29 0.0018 USD |
+3.57
|
$30.81B 1.97M USD | $992.3K 63.41 USD | $28 0.0017 USD | $29 0.0018 USD | $30.81B 1.97M USD | 13.24 | $2.19 0.0001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.3 0.06 USD |
+1.9
|
$140M 1.69M USD | $31.08K 376.03 USD | $5.15 0.06 USD | $5.45 0.07 USD | $140M 1.69M USD | 58.88 | $0.09 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.18 0.06 USD |
+0.97
|
$136.83M 1.66M USD | $6.06K 73.27 USD | $5.17 0.06 USD | $5.38 0.07 USD | $136.83M 1.66M USD | 57.55 | $0.09 0.001 USD | |
| 8VI Holdings Limited 8VI.AX | $0.05999 0.04 USD |
+7.41
|
$2.43M 1.61M USD | $1.45K 959.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.43M 1.61M USD | 0 | -$0.22 -0.1 USD | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$783.84K — | $142 — | $0.0015 — | $0.0015 — | $783.84K — | 0 | $0 — | |
| Kvasir Education Ltd KVSR.TA | $900.1 2.62 USD |
-3.23
|
$35.3M 102.93K USD | $960 2.8 USD | $900.1 2.62 USD | $978 2.85 USD | $35.3M 102.93K USD | 0 | -$4.26 -0.01 USD | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $170.3K — | $0 — | $0.0001 — | $110 — | 0 | $0 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $255.3K 1.72K USD | $2,591 17.49 USD | $2,593 17.5 USD | $15.55K 104.98 USD | 0.0000024 | $1.07B 7245835.35 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
| Stadio Holdings Limited SDO.JO | $466 0 USD |
-0.21
|
$3.95B 0 USD | $1 0 USD | $466 0 USD | $466 0 USD | $3.95B 0 USD | 19.41 | $0.24 0 USD | |
| Curro Holdings Limited COH.JO | $1,090 0 USD |
0
|
$6.28B 0 USD | $34.49K 0 USD | $1,057 0 USD | $1,093 0 USD | $6.28B 0 USD | 155.71 | $0.07 0 USD | |
| Malvern International Plc MLVN.L | $18 0 USD |
-5.26
|
$4.4M 0 USD | $40 0 USD | $18 0 USD | $18 0 USD | $4.4M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $155K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| ADvTECH Limited ADH.JO | $2,646 0 USD |
+1.5
|
$14.51B 0 USD | $42.56K 0 USD | $2,550 0 USD | $2,698 0 USD | $14.51B 0 USD | 15.29 | $1.73 0 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}