Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Australia (14)
- Austria (2)
- Brasil (8)
- Canadá (1)
- China (11)
- Francia (2)
- Alemania (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italia (1)
- Japón (30)
- Malasia (5)
- México (3)
- Nueva Zelanda (1)
- Qatar (1)
- Rusia (1)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (1)
- Surinam (3)
- Suecia (4)
- Taiwán (5)
- Tailandia (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Productos de consumo defensivos (305)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (305)
Servicios de Educación y Formación (305)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seigakusha Co.,Ltd. 2179.T | $766 5.17 USD |
0
|
$4.25B 28.69M USD | $600 4.05 USD | $762 5.14 USD | $766 5.17 USD | $4.25B 28.69M USD | 11.12 | $68.86 0.46 USD | |
| 2U, Inc. 2U1.F | $0.3099 0.33 USD |
-2.52
|
$25.77M 28.17M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $25.77M 28.17M USD | 0 | -$3.58 -3.9 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
+0.38
|
$883.16M 28.06M USD | $27.09K 860.89 USD | $13.3 0.42 USD | $13.35 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Subaru Co., Ltd. 9778.T | $7,000 47.25 USD |
0
|
$4.13B 27.91M USD | $400 2.7 USD | $6,980 47.12 USD | $7,000 47.25 USD | $4.13B 27.91M USD | 46.94 | $149.1 1.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.85 0.73 USD |
0
|
$847.34M 26.92M USD | $20.01K 635.95 USD | $21.9 0.7 USD | $23 0.73 USD | $847.34M 26.92M USD | 17.99 | $1.27 0.04 USD | |
| Zee Learn Limited ZEELEARN.NS | $5.95 0.07 USD |
-0.83
|
$1.96B 23.67M USD | $188.55K 2.28K USD | $5.8 0.07 USD | $6.15 0.07 USD | $1.96B 23.67M USD | 0 | -$8.94 -0.1 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $514 3.47 USD |
+1.38
|
$3.5B 23.64M USD | $3.3K 22.28 USD | $506 3.42 USD | $520 3.51 USD | $3.5B 23.64M USD | 31.47 | $16.33 0.11 USD | |
| Zee Learn Limited ZEELEARN.BO | $5.97 0.07 USD |
-0.5
|
$1.95B 23.55M USD | $50.49K 610.83 USD | $5.81 0.07 USD | $6.19 0.07 USD | $1.95B 23.55M USD | 0 | -$8.94 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $965 6.51 USD |
-0.21
|
$3.39B 22.85M USD | $3.5K 23.63 USD | $952 6.43 USD | $983 6.64 USD | $3.39B 22.85M USD | 13.80 | $69.91 0.47 USD | |
| TAC Co.,Ltd. 4319.T | $180 1.22 USD |
+1.12
|
$3.26B 22.03M USD | $20K 135.01 USD | $177 1.19 USD | $180 1.22 USD | $3.26B 22.03M USD | 0 | -$12.41 -0.08 USD | |
| CLIP Corporation 4705.T | $883 5.96 USD |
-0.11
|
$3.18B 21.47M USD | $3K 20.25 USD | $880 5.94 USD | $884 5.97 USD | $3.18B 21.47M USD | 114.97 | $7.68 0.05 USD | |
| Four Seasons Education (Cayman) FEDU | $10 — |
0
|
$21.19M — | $190 — | $10 — | $10 — | $21.19M — | 0 | -$0.18 — | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $376 2.54 USD |
+0.53
|
$3.02B 20.38M USD | $3.9K 26.33 USD | $374 2.52 USD | $376 2.54 USD | $3.02B 20.38M USD | 0 | -$5.68 -0.03 USD | |
| Kyoshin Co., Ltd. 4735.T | $370 2.5 USD |
-0.27
|
$2.88B 19.45M USD | $2.3K 15.53 USD | $366 2.47 USD | $371 2.5 USD | $2.88B 19.45M USD | 67.15 | $5.51 0.04 USD | |
| Kids Smile Holdings Inc. 7084.T | $875 5.91 USD |
+0.57
|
$2.84B 19.16M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $2.84B 19.16M USD | 30.20 | $28.97 0.2 USD | |
| Cedergrenska AB (publ) CEDER.ST | $16.2 1.58 USD |
0
|
$187.91M 18.34M USD | $130 12.69 USD | $16.2 1.58 USD | $16.2 1.58 USD | $187.91M 18.34M USD | 0 | -$0.87 -0.08 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $400 2.7 USD |
+0.76
|
$2.62B 17.71M USD | $33.2K 224.11 USD | $397 2.68 USD | $402 2.71 USD | $2.62B 17.71M USD | 9.72 | $41.13 0.28 USD | |
| Cedergrenska AB (publ) 41C.F | $1.32 1.44 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $16.2M 17.71M USD | 0 | -$0.07 -0.07 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.43 1.56 USD |
-1.38
|
$14.55M 15.91M USD | $10 10.93 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.55M 15.91M USD | 5.95 | $0.24 0.26 USD | |
| Northcoders Group PLC 5BN.F | $1.61 1.76 USD |
0
|
$14.24M 15.56M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $14.24M 15.56M USD | 0 | -$0.15 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $308 2.08 USD |
+0.65
|
$2.07B 13.95M USD | $3K 20.25 USD | $304 2.05 USD | $308 2.08 USD | $2.07B 13.95M USD | 0 | -$66.09 -0.4 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2099 0.03 USD |
+12.11
|
$108.13M 13.83M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $108.13M 13.83M USD | 0 | -$0.04 -0.005 USD | |
| JAIC Co.,Ltd. 7073.T | $1,999 13.49 USD |
+1.94
|
$1.84B 12.41M USD | $1K 6.75 USD | $1,965 13.26 USD | $1,999 13.49 USD | $1.84B 12.41M USD | 318.31 | $6.28 0.04 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.25 0.26 USD |
+0.71
|
$899.1M 10.88M USD | $1.86K 22.45 USD | $20.25 0.24 USD | $21.79 0.26 USD | $899.1M 10.88M USD | 0 | -$0.89 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $20.45 0.25 USD |
-3.08
|
$892.76M 10.8M USD | $17.54K 212.22 USD | $20.2 0.24 USD | $21.6 0.26 USD | $892.76M 10.8M USD | 0 | -$0.89 -0.01 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6.2 0.61 USD |
+0.81
|
$91.01M 8.88M USD | $2.52K 245.79 USD | $6 0.59 USD | $6.2 0.61 USD | $91.01M 8.88M USD | 0 | -$1.21 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
+0.85
|
$7.85M 8.58M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $7.85M 8.58M USD | 0 | -$0.1 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $11 1.07 USD |
+0.92
|
$68.72M 6.71M USD | $423 41.29 USD | $10.9 1.06 USD | $11 1.07 USD | $68.72M 6.71M USD | 8.94 | $1.23 0.12 USD | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
-0.55
|
$5.84M 6.38M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.84M 6.38M USD | 8.22 | $0.11 0.12 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.02999 0.03 USD |
-28.89
|
$5.47M 5.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.4 0.04 USD |
-2.58
|
$427.41M 5.17M USD | $35.55K 430.11 USD | $3.32 0.04 USD | $3.48 0.04 USD | $427.41M 5.17M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $3.45 0.04 USD |
0
|
$427.41M 5.17M USD | $194.72K 2.36K USD | $3.3 0.04 USD | $3.5 0.04 USD | $427.41M 5.17M USD | 0 | -$1.34 -0.01 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
0
|
$3.97M 4.34M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.7 8.42 USD |
+2.67
|
$3.58M 3.91M USD | $15 16.4 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.58M 3.91M USD | 0 | -$0.1 -0.1 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.36 0.03 USD |
+4.89
|
$298.76M 3.61M USD | $78.45K 949.15 USD | $2.36 0.03 USD | $2.36 0.03 USD | $298.76M 3.61M USD | 78.66 | $0.03 0.0003 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.2 0.03 USD |
+4.76
|
$284.83M 3.45M USD | $25.88K 313.14 USD | $2.2 0.03 USD | $2.2 0.03 USD | $284.83M 3.45M USD | 73.33 | $0.03 0.0003 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.3 0.04 USD |
+1.54
|
$238.35M 2.88M USD | $7.04K 85.16 USD | $3.15 0.04 USD | $3.3 0.04 USD | $238.35M 2.88M USD | 0 | -$8.94 -0.1 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.29 0.04 USD |
-0.3
|
$238.35M 2.88M USD | $1.12K 13.54 USD | $3.15 0.04 USD | $3.3 0.04 USD | $238.35M 2.88M USD | 0 | -$8.94 -0.1 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $29 0.0018 USD |
0
|
$30.81B 1.97M USD | $428.8K 27.4 USD | $27 0.0017 USD | $29 0.0018 USD | $30.81B 1.97M USD | 13.24 | $2.19 0.0001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.05 0.06 USD |
-0.98
|
$134.98M 1.63M USD | $25.86K 312.9 USD | $5 0.06 USD | $5.2 0.06 USD | $134.98M 1.63M USD | 56.11 | $0.09 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.03 0.06 USD |
-1.57
|
$132.87M 1.61M USD | $10.62K 128.5 USD | $4.95 0.06 USD | $5.21 0.06 USD | $132.87M 1.61M USD | 55.88 | $0.09 0.001 USD | |
| 8VI Holdings Limited 8VI.AX | $0.05 0.03 USD |
-25
|
$1.89M 1.25M USD | $8.02K 5.3K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.89M 1.25M USD | 0 | -$0.22 -0.1 USD | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$786.34K — | $142 — | $0.0015 — | $0.0015 — | $786.34K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $104 0.3 USD |
-2.44
|
$94.55M 275.71K USD | $1.47M 4.29K USD | $98.3 0.29 USD | $107 0.31 USD | $94.55M 275.71K USD | 0 | -$0.01 -0.00002 USD | |
| Kvasir Education Ltd KVSR.TA | $900.1 2.62 USD |
-3.23
|
$35.3M 102.93K USD | $960 2.8 USD | $900.1 2.62 USD | $978 2.85 USD | $35.3M 102.93K USD | 0 | -$4.26 -0.01 USD | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $170.3K — | $0 — | $0.0001 — | $110 — | 0 | $0 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $255.3K 1.72K USD | $2,591 17.49 USD | $2,593 17.5 USD | $15.55K 104.98 USD | 0.0000024 | $1.07B 7245835.35 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.38M 6974658.4 USD | |
| Stadio Holdings Limited SDO.JO | $471 0 USD |
+1.29
|
$3.99B 0 USD | $117.5K 0 USD | $462 0 USD | $478 0 USD | $3.99B 0 USD | 19.62 | $0.24 0 USD | |
| Curro Holdings Limited COH.JO | $1,076 0 USD |
-0.74
|
$6.2B 0 USD | $1.12M 0 USD | $1,071 0 USD | $1,087 0 USD | $6.2B 0 USD | 153.71 | $0.07 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $4.96K 0 USD | $18 0 USD | $18.1 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $59.2K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| ADvTECH Limited ADH.JO | $2,750 0 USD |
+0.33
|
$15.08B 0 USD | $175.93K 0 USD | $2,700 0 USD | $2,750 0 USD | $15.08B 0 USD | 15.89 | $1.73 0 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}