صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (21)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
حماية المستهلك (234)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (234)
المشروبات - مصانع النبيذ والتقطير (234)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rémy Cointreau SA REMYF | $62.21 — |
+11.29
|
$3.23B — | $200 — | $62.05 — | $62.21 — | $3.23B — | 21.30 | $2.92 — | |
| Rémy Cointreau SA RMC0.F | $5.25 5.74 USD |
+8.92
|
$2.76B 3.02B USD | $1.2K 1.31K USD | $5.05 5.52 USD | $5.25 5.74 USD | $2.76B 3.02B USD | 22.82 | $0.23 0.25 USD | |
| Rémy Cointreau SA RCO.VI | $51.35 56.13 USD |
-0.19
|
$2.66B 2.91B USD | $522 570.62 USD | $51.35 56.13 USD | $52.5 57.39 USD | $2.66B 2.91B USD | 21.94 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC.F | $51.15 55.91 USD |
+3.88
|
$2.65B 2.9B USD | $50 54.66 USD | $51.15 55.91 USD | $51.15 55.91 USD | $2.65B 2.9B USD | 21.85 | $2.34 2.56 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,600 16.3 USD |
+0.47
|
$1.48T 1.12B USD | $56.76K 42.85 USD | $21,500 16.23 USD | $21,750 16.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,000 12.08 USD |
+0.38
|
$1.48T 1.12B USD | $473 0.36 USD | $15,940 12.03 USD | $16,050 12.12 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,090 1.11 USD |
-0.46
|
$805.52B 817.79M USD | $1.46M 1.48K USD | $1,080 1.1 USD | $1,100 1.12 USD | $805.52B 817.79M USD | 10.26 | $106.22 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $349.05 4.22 USD |
+2.72
|
$67.59B 817.7M USD | $104.65K 1.27K USD | $341.15 4.13 USD | $351.15 4.25 USD | $67.59B 817.7M USD | 29.58 | $11.8 0.14 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.67M — | $25 — | $134.4 — | $134.4 — | $787.67M — | 12.18 | $11.03 — | |
| Oeneo SA O64.SG | $9.32 10.19 USD |
+0.22
|
$606.03M 662.48M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $606.03M 662.48M USD | 20.26 | $0.46 0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.28 29.82 USD |
+1.87
|
$580.29M 634.34M USD | $0 0 USD | $26.5 28.97 USD | $27.28 29.82 USD | $580.29M 634.34M USD | 64.95 | $0.42 0.46 USD | |
| Laurent-Perrier S.A. LPE.F | $96.8 105.82 USD |
+2.11
|
$574.49M 628M USD | $110 120.24 USD | $95.8 104.72 USD | $96.8 105.82 USD | $574.49M 628M USD | 12.09 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.8 106.91 USD |
+1.66
|
$573.17M 626.56M USD | $411 449.28 USD | $95.8 104.72 USD | $97.8 106.91 USD | $573.17M 626.56M USD | 12.22 | $8 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | $26.38 28.84 USD |
-3.16
|
$561.15M 613.41M USD | $50 54.66 USD | $26.22 28.66 USD | $26.38 28.84 USD | $561.15M 613.41M USD | 62.80 | $0.42 0.46 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
0
|
$347.88M 380.28M USD | $78 85.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $347.88M 380.28M USD | 33.99 | $0.09 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.09 3.38 USD |
0
|
$347.88M 380.27M USD | $273 298.43 USD | $3.08 3.37 USD | $3.09 3.38 USD | $347.88M 380.27M USD | 34.33 | $0.09 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
-5.11
|
$1.48B 375.24M USD | $17 4.32 USD | $13 3.3 USD | $13.7 3.48 USD | $1.48B 375.24M USD | 36.11 | $0.36 0.09 USD | |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
0
|
$3.6B 351.18M USD | $10.06K 981.49 USD | $40.3 3.93 USD | $40.5 3.95 USD | $3.6B 351.18M USD | 23.54 | $1.72 0.17 USD | |
| Viva Wine Group AB KY1.MU | $3.6 3.94 USD |
+0.28
|
$320.12M 349.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.12M 349.93M USD | 23.99 | $0.15 0.16 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $942.75 11.41 USD |
-1.88
|
$27.85B 336.93M USD | $1.58K 19.05 USD | $940.9 11.38 USD | $964.8 11.67 USD | $27.85B 336.93M USD | 125.03 | $7.54 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $943.5 11.41 USD |
-1.87
|
$27.85B 336.93M USD | $61.27K 741.3 USD | $940.45 11.38 USD | $968.35 11.72 USD | $27.85B 336.93M USD | 124.96 | $7.55 0.09 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.1 0.0041 USD |
+1.23
|
$305.5B 310.15M USD | $879 0.89 USD | $4.1 0.0041 USD | $4.1 0.0041 USD | $305.5B 310.15M USD | 7.88 | $0.52 0.0005 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.8 10.24 USD |
+1.92
|
$398.33M 295.59M USD | $1.88K 1.4K USD | $13.55 10.05 USD | $13.8 10.24 USD | $398.33M 295.59M USD | 15.00 | $0.92 0.68 USD | |
| Corby Spirit and Wine CBYDF | $10.13 — |
0
|
$292.78M — | $100 — | $10.13 — | $10.13 — | $292.78M — | 14.89 | $0.68 — | |
| Corby Spirit and Wine CRBBF | $9.98 — |
0
|
$292.78M — | $100 — | $9.98 — | $9.98 — | $292.78M — | 14.67 | $0.68 — | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,125 21.09 USD |
0
|
$43.29B 292.2M USD | $500 3.38 USD | $3,125 21.09 USD | $3,130 21.13 USD | $43.29B 292.2M USD | 63.69 | $49.06 0.33 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
-1.06
|
$248.77M 271.94M USD | $83 90.73 USD | $37.5 40.99 USD | $37.9 41.43 USD | $248.77M 271.94M USD | 10.62 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $36.9 40.34 USD |
-0.27
|
$248.76M 271.92M USD | $10 10.93 USD | $36.9 40.34 USD | $37.2 40.66 USD | $248.76M 271.92M USD | 10.45 | $3.53 3.86 USD | |
| Delegat Group Limited DGL.NZ | $4.3 2.65 USD |
0
|
$434.86M 268.35M USD | $43 26.54 USD | $4.3 2.65 USD | $4.3 2.65 USD | $434.86M 268.35M USD | 43.00 | $0.1 0.06 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,180 14.28 USD |
-0.44
|
$21.41B 259.04M USD | $28.13K 340.37 USD | $1,169.3 14.15 USD | $1,199.5 14.51 USD | $21.41B 259.04M USD | 30.67 | $38.47 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,180.7 14.28 USD |
-0.3
|
$21.41B 259.04M USD | $2.1K 25.42 USD | $1,170 14.16 USD | $1,195.55 14.46 USD | $21.41B 259.04M USD | 30.67 | $38.49 0.47 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
+0.97
|
$221M 241.58M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $221M 241.58M USD | 20.80 | $0.15 0.16 USD | |
| Oenon Holdings, Inc. 2533.T | $610 4.12 USD |
-0.16
|
$34.76B 234.62M USD | $31.8K 214.66 USD | $603 4.07 USD | $612 4.13 USD | $34.76B 234.62M USD | 12.86 | $47.41 0.32 USD | |
| Hawesko Holding SE HAW.F | $23.3 25.47 USD |
-0.43
|
$209.31M 228.81M USD | $25 27.33 USD | $23.3 25.47 USD | $23.3 25.47 USD | $209.31M 228.81M USD | 18.20 | $1.28 1.4 USD | |
| Hawesko Holding SE HAW.DE | $22.9 25.03 USD |
-1.29
|
$205.72M 224.88M USD | $808 883.25 USD | $22.9 25.03 USD | $23.2 25.36 USD | $205.72M 224.88M USD | 18.03 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.5 21.32 USD |
+1.04
|
$194.17M 212.26M USD | $2 2.19 USD | $19.4 21.21 USD | $19.5 21.32 USD | $194.17M 212.26M USD | 8.15 | $2.39 2.61 USD | |
| G.M. Breweries Limited GMBREW.BO | $751.6 9.09 USD |
-1.2
|
$17.38B 210.28M USD | $6.11K 73.9 USD | $743.35 8.99 USD | $764.05 9.24 USD | $17.38B 210.28M USD | 13.31 | $56.45 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $751.6 9.09 USD |
-1.2
|
$17.38B 210.28M USD | $33.31K 403.02 USD | $743.55 9 USD | $764.9 9.25 USD | $17.38B 210.28M USD | 13.31 | $56.45 0.68 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $33,000 91.27 USD |
+0.92
|
$66B 182.54M USD | $114 0.32 USD | $32,700 90.44 USD | $33,300 92.1 USD | $66B 182.54M USD | 22.08 | $1.49K 4.13 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $80.2 87.67 USD |
+0.75
|
$165.2M 180.58M USD | $51 55.75 USD | $78.8 86.14 USD | $80.2 87.67 USD | $165.2M 180.58M USD | 21.38 | $3.75 4.1 USD | |
| Andrew Peller Limited ADW-B.TO | $6.5 4.82 USD |
-3.7
|
$236.1M 175.2M USD | $700 519.44 USD | $6.46 4.79 USD | $6.5 4.82 USD | $236.1M 175.2M USD | 26.00 | $0.25 0.19 USD | |
| Andrew Peller ADWPF | $3.79 — |
0
|
$173.54M — | $100 — | $3.78 — | $3.78 — | $173.54M — | 21.05 | $0.18 — | |
| Muhak Co., Ltd. 033920.KS | $8,450 6.38 USD |
+3.43
|
$223.81B 168.94M USD | $131.59K 99.33 USD | $8,200 6.19 USD | $8,480 6.4 USD | $223.81B 168.94M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $3.14 3.43 USD |
-6.55
|
$137.67M 150.5M USD | $547 597.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $137.67M 150.5M USD | 19.62 | $0.16 0.17 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.92 4.29 USD |
+1.55
|
$130.93M 143.12M USD | $25 27.33 USD | $3.85 4.21 USD | $3.85 4.21 USD | $130.93M 143.12M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.78 5.23 USD |
+0.42
|
$127.6M 139.48M USD | $10 10.93 USD | $4.78 5.23 USD | $4.78 5.23 USD | $127.6M 139.48M USD | 10.39 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
-0.93
|
$534.38M 135.83M USD | $2.27K 576.47 USD | $21.2 5.39 USD | $21.45 5.45 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
+0.68
|
$119.6M 130.74M USD | $198 216.44 USD | $14.8 16.18 USD | $14.8 16.18 USD | $119.6M 130.74M USD | 10.79 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $535 584.83 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.3 13.45 USD |
-1.99
|
$112.32M 122.78M USD | $4.94K 5.4K USD | $12.25 13.39 USD | $12.65 13.83 USD | $112.32M 122.78M USD | 123.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.25 13.39 USD |
-3.16
|
$110.98M 121.32M USD | $0 0 USD | $12.25 13.39 USD | $12.4 13.55 USD | $110.98M 121.32M USD | 122.50 | $0.1 0.11 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $720 8.71 USD |
+1.94
|
$6.74B 81.6M USD | $1.22K 14.75 USD | $692 8.37 USD | $723.6 8.75 USD | $6.74B 81.6M USD | 30.21 | $23.83 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $706.3 8.55 USD |
+0.81
|
$6.62B 80.04M USD | $2.76K 33.34 USD | $684.4 8.28 USD | $728.95 8.82 USD | $6.62B 80.04M USD | 29.58 | $23.87 0.29 USD | |
| Naked Wines NWINF | $0.9599 — |
+0.63
|
$75.87M — | $92 — | $0.9 — | $0.9 — | $75.87M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $3.74 — |
0
|
$75.71M — | $2 — | $3.6 — | $3.6 — | $75.71M — | 0 | -$1.16 — | |
| Naked Wines plc MWJ.F | $0.8199 0.89 USD |
+1.11
|
$65.04M 71.09M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $65.04M 71.09M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.98M 65.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.98M 65.56M USD | 11.39 | $0.68 0.74 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.95 8.69 USD |
-0.63
|
$59.98M 65.56M USD | $34 37.17 USD | $7.95 8.69 USD | $8 8.75 USD | $59.98M 65.56M USD | 11.69 | $0.68 0.74 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $486 0.37 USD |
+1.04
|
$67.59B 51.02M USD | $86.96K 65.64 USD | $481 0.36 USD | $488 0.37 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.5 4.92 USD |
0
|
$42.27M 46.21M USD | $1.7K 1.86K USD | $4.5 4.92 USD | $4.5 4.92 USD | $42.27M 46.21M USD | 0 | -$0.13 -0.1 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.56 USD |
+2
|
$38.58M 42.18M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $38.58M 42.18M USD | 17.00 | $0.03 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
0
|
$43.39M 26.77M USD | $2.35K 1.45K USD | $0.66 0.41 USD | $0.67 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,360 4.05 USD |
-0.19
|
$34.35B 25.93M USD | $1.79K 1.35 USD | $5,350 4.04 USD | $5,390 4.07 USD | $34.35B 25.93M USD | 0 | $0 0 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.19 — |
+1.53
|
$24.35M — | $8.86K — | $3.17 — | $3.27 — | $24.35M — | 23.62 | $0.14 — | |
| Bodegas Riojanas, S.A. RIO.MC | $3.2 3.5 USD |
-0.02
|
$15.42M 16.86M USD | $738 806.73 USD | $3.1 3.39 USD | $3.2 3.5 USD | $15.42M 16.86M USD | 0 | -$0.41 -0.4 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.17 -0.1 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $1 — |
+46.89
|
$12.96M — | $100 — | $1 — | $1 — | $12.96M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+2.86
|
$8.44M 9.23M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.7 0.36 USD |
+0.3
|
$712.8M 8.62M USD | $329 3.98 USD | $29.29 0.35 USD | $29.8 0.36 USD | $712.8M 8.62M USD | 424.28 | $0.07 0.0008 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.47 0.36 USD |
-0.77
|
$712.8M 8.62M USD | $18.74K 226.66 USD | $29.1 0.35 USD | $29.79 0.36 USD | $712.8M 8.62M USD | 421.00 | $0.07 0.0008 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.3M USD | 0 | -$1.78 -1.9 USD | |
| Rooshine RSAU | $0.26 — |
0
|
$5.84M — | $5.78K — | $0.19 — | $0.2899 — | $5.84M — | 0 | $0 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.27 0.3 USD |
+3.03
|
$4.73M 5.17M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.73M 5.17M USD | 0 | -$0.1 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.05 — |
-1.22
|
$3.71M — | $100 — | $4.05 — | $4.05 — | $3.71M — | 0 | -$2.78 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.39M 3.29M USD | $11.3K 8.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.29M USD | 1.37 | $0.04 0.03 USD | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Spirits Time SRSG | $0.07 — |
0
|
$532.38K — | $5K — | $0.11 — | $0.11 — | $532.38K — | 0 | -$0.13 — | |
| SBD Capital Corp. SBD.CN | $0.25 0.19 USD |
0
|
$584.81K 433.96K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $584.81K 433.96K USD | 0 | -$0.2 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}