$3.77T
Marktkapitalisierung
$276.45B
24-Stunden-Volumen
BTC 62.20%     ETH 9.62%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15.6
-2.24
$4.65B $9.55K $15.58 $16.09 $4.65B 16.77 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,131
+2.26
$311.75B $266 $1,126 $1,159 $311.75B 12.04 $93.9
Maruwa Co.,Ltd.  MAW.L $40,010 270.08 USD
-4.74
$500.14B 3.38B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $500.14B 3.38B USD 25.64 $1.56K 10.53 USD
Truecaller AB (publ)  0AA7.L $68.55 6.69 USD
-0.72
$23.19B 2.26B USD $15.4K 1.5K USD $68.25 6.66 USD $69 6.74 USD $23.19B 2.26B USD 46.00 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $9.31
-1.94
$1.63B $1.59K $9.23 $9.35 $1.63B 33.23 $0.28
Mensch und Maschine Software SE  0RS2.L $53.8 58.81 USD
-0.55
$851.06M 930.33M USD $56 61.22 USD $53.5 58.48 USD $54.4 59.47 USD $851.06M 930.33M USD 39.61 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $22.94
-2.86
$492.95M $51 $22.94 $23.08 $492.95M 227.08 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,256 0 USD
+0.27
$2.41B 0 USD $74.9K 0 USD $2,230 0 USD $2,275 0 USD $2.41B 0 USD 14.74 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $226 0 USD
0
$108.6M 0 USD $109.47K 0 USD $222.56 0 USD $225.8 0 USD $108.6M 0 USD 18.83 $0.12 0 USD
Xaar plc  XAR.L $122.5 0 USD
-2
$97.72M 0 USD $34.11K 0 USD $122.5 0 USD $127.5 0 USD $97.72M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $495 0 USD
-0.9
$596.25M 0 USD $541.47K 0 USD $495 0 USD $501 0 USD $596.25M 0 USD 32.99 $0.15 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $36.84K 0 USD $15.7 0 USD $15.7 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
0
$15.73M 0 USD $366.69K 0 USD $7 0 USD $7.5 0 USD $15.73M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $76 0 USD
+0.8
$233.2M 0 USD $196.49K 0 USD $73.01 0 USD $76.4 0 USD $233.2M 0 USD 19.00 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $436.46K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $164.5 0 USD
-2.08
$360.29M 0 USD $1M 0 USD $163 0 USD $169 0 USD $360.29M 0 USD 32.89 $0.05 0 USD
Spectris plc  SXS.L $3,980 0 USD
-0.15
$3.98B 0 USD $392.36K 0 USD $3,980 0 USD $3,994 0 USD $3.98B 0 USD 17.22 $2.31 0 USD
CML Microsystems plc  CML.L $310 0 USD
-0.96
$49.36M 0 USD $58.26K 0 USD $300.8 0 USD $318.75 0 USD $49.36M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $3 0 USD
+3.81
$154.77M 0 USD $2.39M 0 USD $2.74 0 USD $3.01 0 USD $154.77M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $35.81K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.55 0 USD
0
$36.35M 0 USD $484.81K 0 USD $5.4 0 USD $5.7 0 USD $36.35M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
0
$15.55M 0 USD $15.04K 0 USD $47.95 0 USD $52 0 USD $15.55M 0 USD 49.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.38 0 USD
-3.51
$499.3K 0 USD $74.63K 0 USD $1.28 0 USD $1.37 0 USD $499.3K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $209 0 USD
-3.69
$228.7M 0 USD $192.79K 0 USD $209 0 USD $216.5 0 USD $228.7M 0 USD 11.00 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $86.6 0 USD
0
$599.44M 0 USD $203.03K 0 USD $84 0 USD $87.6 0 USD $599.44M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $143.4 0 USD
0
$439.37M 0 USD $1.05M 0 USD $140.4 0 USD $150 0 USD $439.37M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $24.5 0 USD
0
$22.37M 0 USD $68.36K 0 USD $23.48 0 USD $26 0 USD $22.37M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $60 0 USD
-4
$14.3M 0 USD $57.22K 0 USD $59 0 USD $64 0 USD $14.3M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $212 0 USD
-5.36
$142.79M 0 USD $81.46K 0 USD $208.5 0 USD $220 0 USD $142.79M 0 USD 70.66 $0.03 0 USD
Northamber plc  NAR.L $31.5 0 USD
-1.56
$8.68M 0 USD $610K 0 USD $0 0 USD $0 0 USD $8.68M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,200 0 USD
-1.2
$568.78M 0 USD $20.11K 0 USD $8,200 0 USD $8,360 0 USD $568.78M 0 USD 53.24 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51.25 0 USD
0
$44.18M 0 USD $45.76K 0 USD $50.38 0 USD $51.75 0 USD $44.18M 0 USD 12.81 $0.04 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$17.48M 0 USD $63.18K 0 USD $25 0 USD $25.2 0 USD $17.48M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.5 0 USD
0
$23.33M 0 USD $1.03M 0 USD $11.67 0 USD $12.75 0 USD $23.33M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $101.87K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-10
$84.76K 0 USD $325.28M 0 USD $0.02 0 USD $0.02999 0 USD $84.76K 0 USD 0 -$0.01 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.11 0 USD
-7.92
$6.79M 0 USD $637.93K 0 USD $1.11 0 USD $1.3 0 USD $6.79M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.5 0 USD
0
$9.72M 0 USD $20.4K 0 USD $65.15 0 USD $67.5 0 USD $9.72M 0 USD 7.38 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $818.07K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.86M 0 USD $183 0 USD $0 0 USD $0 0 USD $17.86M 0 USD 23.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $197.5 0 USD
-0.25
$170.78M 0 USD $107.4K 0 USD $195.2 0 USD $198 0 USD $170.78M 0 USD 39.50 $0.05 0 USD
TT Electronics plc  TTG.L $107.2 0 USD
-1.65
$196.87M 0 USD $146.53K 0 USD $104.8 0 USD $109 0 USD $196.87M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $48.7 0 USD
+0.41
$61.18M 0 USD $888.53K 0 USD $48 0 USD $49.42 0 USD $61.18M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $84 0 USD
+1.2
$210.17M 0 USD $465.79K 0 USD $82 0 USD $87 0 USD $210.17M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $610 0 USD
+1.33
$167.6M 0 USD $13.39K 0 USD $600 0 USD $628 0 USD $167.6M 0 USD 30.50 $0.2 0 USD
Big Technologies PLC  BIG.L $89.4 0 USD
+2.76
$279.2M 0 USD $99.6K 0 USD $86 0 USD $93 0 USD $279.2M 0 USD 89.40 $0.01 0 USD
Calnex Solutions plc  CLX.L $49.5 0 USD
+4.21
$43.51M 0 USD $165.7K 0 USD $47.35 0 USD $50 0 USD $43.51M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group PLC  EYE.L $210 0 USD
0
$62.45M 0 USD $470 0 USD $204 0 USD $216 0 USD $62.45M 0 USD 8.75 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,223.5 0 USD
0
$11.76B 0 USD $1.66M 0 USD $1,220.5 0 USD $1,230.5 0 USD $11.76B 0 USD 35.98 $0.34 0 USD
Cerillion Plc  CER.L $1,510 0 USD
+0.67
$455.08M 0 USD $51K 0 USD $1,510 0 USD $1,540 0 USD $455.08M 0 USD 31.45 $0.48 0 USD
Triad Group plc  TRD.L $300 0 USD
0
$52.26M 0 USD $1K 0 USD $308 0 USD $308 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Bango PLC  BGO.L $90.5 0 USD
+0.56
$71.46M 0 USD $54.7K 0 USD $88 0 USD $93 0 USD $71.46M 0 USD 0 -$0.03 0 USD
GetBusy plc  GETB.L $50 0 USD
+2.04
$26.38M 0 USD $30K 0 USD $49.75 0 USD $50 0 USD $26.38M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $9.76K 0 USD $0 0 USD $0 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $93.58K 0 USD $42.33 0 USD $44.8 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $26.75K 0 USD $3.8 0 USD $3.8 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
0
$12.24M 0 USD $6.3K 0 USD $91.5 0 USD $93 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $169.5 0 USD
-0.88
$106.62M 0 USD $42.21K 0 USD $167.9 0 USD $173 0 USD $106.62M 0 USD 28.25 $0.06 0 USD
IDOX plc  IDOX.L $66 0 USD
-0.6
$300.95M 0 USD $4.62M 0 USD $65 0 USD $66.45 0 USD $300.95M 0 USD 66.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $328.8 0 USD
-1.73
$846.82M 0 USD $1.71M 0 USD $325.8 0 USD $336.2 0 USD $846.82M 0 USD 14.94 $0.22 0 USD
Microlise Group plc  SAAS.L $124.5 0 USD
+9.21
$144.35M 0 USD $344.88K 0 USD $114.75 0 USD $126 0 USD $144.35M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,086 0 USD
+0.56
$10.97B 0 USD $856.02K 0 USD $1,070 0 USD $1,087 0 USD $10.97B 0 USD 27.14 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9 0 USD
0
$11.2M 0 USD $85.19K 0 USD $8.5 0 USD $8.93 0 USD $11.2M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.49M 0 USD $2.24M 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $43.5 0 USD
-2.25
$50.64M 0 USD $2.88M 0 USD $42.94 0 USD $45 0 USD $50.64M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
0
$28.24M 0 USD $677.36K 0 USD $7.93 0 USD $8.5 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
+1.65
$4.62M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.45 0 USD
+11.36
$1.61M 0 USD $1.13M 0 USD $2.3 0 USD $2.6 0 USD $1.61M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.26 0 USD
-3.77
$14.76M 0 USD $95.87M 0 USD $0.25 0 USD $0.27 0 USD $14.76M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227 0 USD
0
$224.9M 0 USD $84.87K 0 USD $225 0 USD $229 0 USD $224.9M 0 USD 20.63 $0.11 0 USD
Renishaw plc  RSW.L $2,835 0 USD
-1.22
$2.07B 0 USD $30.83K 0 USD $2,790 0 USD $2,870 0 USD $2.07B 0 USD 21.15 $1.34 0 USD
Solid State plc  SOLI.L $186 0 USD
+1.09
$118.21M 0 USD $63.58K 0 USD $181.25 0 USD $187.98 0 USD $118.21M 0 USD 186.00 $0.01 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen