Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (33)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (33)
LSE (33)
- {{item.name}}
- Alle Börsen
- IOB (9)
- LSE (33)
Technologie (33)
- {{item.name}}
- Alle Bereiche
- Technologie (33)
Software-Infrastruktur (33)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $10.97 — |
+1.01
|
$3.27B — | $216 — | $10.97 — | $10.97 — | $3.27B — | 11.79 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.92 0 USD |
-1.03
|
$96.95M 0 USD | $14.33M 0 USD | $1.86 0 USD | $2.07 0 USD | $96.95M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $63.8 0 USD |
+2.9
|
$468.95M 0 USD | $47.49K 0 USD | $61 0 USD | $64.4 0 USD | $468.95M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32.01 0 USD |
-7.22
|
$7.96M 0 USD | $76.53K 0 USD | $32 0 USD | $36 0 USD | $7.96M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $211.73 0 USD |
+13.83
|
$146.29M 0 USD | $299.24K 0 USD | $191.5 0 USD | $214 0 USD | $146.29M 0 USD | 70.57 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.81 0 USD |
-5.24
|
$844.09K 0 USD | $16.9K 0 USD | $0.8 0 USD | $0.9 0 USD | $844.09K 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $72.22 0 USD |
+9.43
|
$61.79M 0 USD | $146.82K 0 USD | $66.3 0 USD | $73 0 USD | $61.79M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $463.2 0 USD |
+2.89
|
$1.2B 0 USD | $38.64K 0 USD | $451.2 0 USD | $470 0 USD | $1.2B 0 USD | 22.05 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $200.3 0 USD |
+4.87
|
$198.45M 0 USD | $105.2K 0 USD | $192.5 0 USD | $202 0 USD | $198.45M 0 USD | 18.20 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $20 0 USD |
+3.9
|
$23.99M 0 USD | $94.04K 0 USD | $19.27 0 USD | $20 0 USD | $23.99M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $43.5 0 USD |
-1.14
|
$32.59M 0 USD | $70.88K 0 USD | $43 0 USD | $44.2 0 USD | $32.59M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.2 0 USD |
+3.27
|
$85.16M 0 USD | $140.46K 0 USD | $13.65 0 USD | $14.5 0 USD | $85.16M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $615 0 USD |
+4.06
|
$456.51M 0 USD | $72.58K 0 USD | $593 0 USD | $618 0 USD | $456.51M 0 USD | 11.18 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $176.8 0 USD |
+3.76
|
$1.13B 0 USD | $706.44K 0 USD | $171 0 USD | $178 0 USD | $1.13B 0 USD | 88.40 | $0.02 0 USD | |
| SysGroup plc SYS.L | $19.7 0 USD |
-1.5
|
$16.34M 0 USD | $60K 0 USD | $19.7 0 USD | $19.7 0 USD | $16.34M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $152.6 0 USD |
+2.07
|
$476.35M 0 USD | $226.27K 0 USD | $152 0 USD | $154 0 USD | $476.35M 0 USD | 76.29 | $0.02 0 USD | |
| iomart Group plc IOM.L | $30.43 0 USD |
-4.91
|
$34.27M 0 USD | $190.41K 0 USD | $30 0 USD | $32.2 0 USD | $34.27M 0 USD | 10.14 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1 0 USD |
+11.11
|
$706.22K 0 USD | $2K 0 USD | $0.1 0 USD | $0.1 0 USD | $706.22K 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}