Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (33)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (33)
LSE (33)
- {{item.name}}
- Alle Börsen
- IOB (9)
- LSE (33)
Technologie (33)
- {{item.name}}
- Alle Bereiche
- Technologie (33)
Software-Infrastruktur (33)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.97 — |
+0.08
|
$4.76B — | $4.45K — | $15.78 — | $16.09 — | $4.76B — | 17.17 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3 0 USD |
+3.81
|
$154.77M 0 USD | $2.39M 0 USD | $2.74 0 USD | $3.01 0 USD | $154.77M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $86.6 0 USD |
0
|
$599.44M 0 USD | $161.18K 0 USD | $84 0 USD | $87.6 0 USD | $599.44M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $60 0 USD |
-4
|
$14.3M 0 USD | $57.22K 0 USD | $59 0 USD | $64 0 USD | $14.3M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $212 0 USD |
-5.36
|
$142.79M 0 USD | $65.46K 0 USD | $208.5 0 USD | $220 0 USD | $142.79M 0 USD | 70.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $90.5 0 USD |
+0.56
|
$71.46M 0 USD | $54.7K 0 USD | $88 0 USD | $93 0 USD | $71.46M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $328.8 0 USD |
-1.73
|
$846.82M 0 USD | $1.71M 0 USD | $325.8 0 USD | $336.2 0 USD | $846.82M 0 USD | 14.94 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227 0 USD |
0
|
$224.9M 0 USD | $84.87K 0 USD | $225 0 USD | $229 0 USD | $224.9M 0 USD | 20.63 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $23 0 USD |
-8
|
$29.36M 0 USD | $259.03K 0 USD | $22.9 0 USD | $24.6 0 USD | $29.36M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $49 0 USD |
0
|
$37.31M 0 USD | $6.14K 0 USD | $48 0 USD | $49.2 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.25 0 USD |
0
|
$78.11M 0 USD | $99.99K 0 USD | $15 0 USD | $15.49 0 USD | $78.11M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $824 0 USD |
-0.12
|
$577.43M 0 USD | $92.51K 0 USD | $820 0 USD | $837.41 0 USD | $577.43M 0 USD | 31.69 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $194.8 0 USD |
+0.83
|
$1.13B 0 USD | $1.73M 0 USD | $188.6 0 USD | $194.8 0 USD | $1.13B 0 USD | 97.40 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $214.5 0 USD |
+0.7
|
$635.96M 0 USD | $137.14K 0 USD | $213 0 USD | $214.47 0 USD | $635.96M 0 USD | 214.50 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+2.04
|
$34.18M 0 USD | $299.78K 0 USD | $29.2 0 USD | $30.8 0 USD | $34.18M 0 USD | 10.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2899 0 USD |
0
|
$2.12M 0 USD | $2.21M 0 USD | $0.28 0 USD | $0.32 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}