Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (141)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
Energie (141)
- {{item.name}}
- Alle Bereiche
- Energie (141)
Öl und Gasanlagen und Dienstleistungen (141)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.15 — |
+1.16
|
$46.44B — | $13.11M — | $33.8 — | $34.71 — | $46.44B — | 10.98 | $3.11 — | |
| Baker Hughes Company BKR | $38.13 — |
-0.08
|
$37.76B — | $6.15M — | $37.76 — | $38.82 — | $37.76B — | 12.79 | $2.98 — | |
| Halliburton Company HAL | $21.43 — |
+0.85
|
$18.47B — | $8.59M — | $21.19 — | $21.89 — | $18.47B — | 7.57 | $2.83 — | |
| Tenaris S.A. TS | $32.69 — |
+1.93
|
$17.52B — | $1.44M — | $32.2 — | $33.29 — | $17.52B — | 9.03 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.43B — | $100 — | $16 — | $16 — | $17.43B — | 8.75 | $1.81 — | |
| TechnipFMC FTI | $24.99 — |
-0.36
|
$10.51B — | $9.07M — | $24.55 — | $25.59 — | $10.51B — | 13.08 | $1.91 — | |
| Technip Energies THNPY | $33.2 — |
-0.39
|
$5.82B — | $2.83K — | $33 — | $33.35 — | $5.82B — | 13.49 | $2.46 — | |
| ChampionX CHX | $24.69 — |
+1.19
|
$4.71B — | $3.59M — | $24.41 — | $25.07 — | $4.71B — | 14.96 | $1.65 — | |
| NOV NOV | $12.05 — |
+0.33
|
$4.56B — | $3.72M — | $11.96 — | $12.39 — | $4.56B — | 7.53 | $1.6 — | |
| Archrock AROC | $23.58 — |
+0.17
|
$4.14B — | $1.57M — | $23.19 — | $24.04 — | $4.14B — | 22.45 | $1.05 — | |
| Subsea 7 S.A. SUBCY | $13.84 — |
+0.65
|
$4.09B — | $21 — | $13.39 — | $14.02 — | $4.09B — | 20.65 | $0.67 — | |
| Saipem SpA SAPMY | $0.38 — |
0
|
$3.99B — | $2.5K — | $0.4 — | $0.4 — | $3.99B — | 12.66 | $0.03 — | |
| Weatherford WFRD | $44.29 — |
+1.85
|
$3.23B — | $867.26K — | $43.44 — | $45.25 — | $3.23B — | 6.56 | $6.75 — | |
| USA Compression Partners, LP USAC | $24.91 — |
-0.08
|
$2.93B — | $87.95K — | $24.52 — | $25.32 — | $2.93B — | 34.59 | $0.72 — | |
| Cactus WHD | $36.19 — |
-0.77
|
$2.47B — | $1.08M — | $36.06 — | $37.35 — | $2.47B — | 13.06 | $2.77 — | |
| Valaris VAL | $30.1 — |
-0.89
|
$2.14B — | $1.24M — | $29.79 — | $31.94 — | $2.14B — | 5.87 | $5.12 — | |
| Liberty Energy LBRT | $11.43 — |
+0.35
|
$1.86B — | $4.05M — | $11.26 — | $11.81 — | $1.86B — | 6.11 | $1.87 — | |
| Oceaneering OII | $17.27 — |
+1.89
|
$1.75B — | $782.48K — | $17 — | $17.54 — | $1.75B — | 11.99 | $1.44 — | |
| DNOW DNOW | $15.59 — |
+1.5
|
$1.7B — | $1.57M — | $15.42 — | $15.98 — | $1.7B — | 21.06 | $0.74 — | |
| Tidewater TDW | $32.27 — |
-0.12
|
$1.66B — | $989.67K — | $32.21 — | $33.37 — | $1.66B — | 9.49 | $3.4 — | |
| TGS ASA TGSGY | $7.2 — |
+0.14
|
$1.41B — | $100 — | $7.2 — | $7.2 — | $1.41B — | 12.63 | $0.57 — | |
| RPC RES | $4.86 — |
+1.46
|
$1.05B — | $1.88M — | $4.81 — | $4.98 — | $1.05B — | 11.30 | $0.43 — | |
| CES Energy CESDF | $4.46 — |
+0.68
|
$1.01B — | $3.5K — | $4.43 — | $4.43 — | $1.01B — | 7.68 | $0.58 — | |
| Helix Energy HLX | $6.52 — |
+2.03
|
$987.98M — | $1.59M — | $6.42 — | $6.64 — | $987.98M — | 18.11 | $0.36 — | |
| Expro XPRO | $8.33 — |
+3.22
|
$966.51M — | $1.32M — | $8.09 — | $8.35 — | $966.51M — | 18.51 | $0.45 — | |
| MRC Global MRC | $10.24 — |
+0.1
|
$881.49M — | $652.69K — | $10.07 — | $10.3 — | $881.49M — | 17.96 | $0.57 — | |
| Bristow VTOL | $28.26 — |
+0.61
|
$809.14M — | $199.19K — | $27.99 — | $28.68 — | $809.14M — | 8.80 | $3.21 — | |
| Pason Systems PSYTF | $7.88 — |
-2.11
|
$624.07M — | $100 — | $7.88 — | $7.88 — | $624.07M — | 7.22 | $1.09 — | |
| Core Laboratories CLB | $12.32 — |
+2.75
|
$575.37M — | $520.51K — | $12.12 — | $12.46 — | $575.37M — | 18.66 | $0.66 — | |
| Trican Well Service TOLWF | $2.99 — |
+0.34
|
$559.75M — | $5K — | $2.98 — | $3.02 — | $559.75M — | 7.66 | $0.39 — | |
| National Energy Services Reunited NESR | $5.82 — |
-0.68
|
$558.99M — | $188.95K — | $5.74 — | $6 — | $558.99M — | 7.27 | $0.8 — | |
| ProPetro Holding PUMP | $5.19 — |
-0.19
|
$538.64M — | $1.34M — | $5.11 — | $5.36 — | $538.64M — | 0 | -$1.31 — | |
| North American Construction NOA | $15.15 — |
+2.43
|
$449.92M — | $77.38K — | $14.88 — | $15.38 — | $449.92M — | 13.89 | $1.09 — | |
| TETRA TTI | $2.4 — |
+3.45
|
$317.75M — | $1.14M — | $2.32 — | $2.47 — | $317.75M — | 2.79 | $0.86 — | |
| Ranger Energy Services RNGR | $12.38 — |
+1.64
|
$284.44M — | $55.14K — | $12.16 — | $12.54 — | $284.44M — | 15.28 | $0.81 — | |
| Natural Gas Services NGS | $19.4 — |
+3.69
|
$242.63M — | $50.72K — | $18.94 — | $19.54 — | $242.63M — | 14.16 | $1.37 — | |
| Oil States OIS | $3.42 — |
+0.59
|
$212.1M — | $742.86K — | $3.35 — | $3.54 — | $212.1M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.8 — |
+1.8
|
$202.82M — | $108.81K — | $6.7 — | $7.05 — | $202.82M — | 20.00 | $0.34 — | |
| Forum Energy FET | $15.05 — |
+5.1
|
$186.16M — | $94.9K — | $14.34 — | $15.15 — | $186.16M — | 0 | -$11 — | |
| DMC Global BOOM | $6.28 — |
+1.13
|
$129.06M — | $159.97K — | $6.15 — | $6.41 — | $129.06M — | 0 | -$8.2 — | |
| QS Energy QSEP | $0.2399 — |
+0.08
|
$109.43M — | $24.13K — | $0.22 — | $0.2399 — | $109.43M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.7 — |
0
|
$86.81M — | $700 — | $1.7 — | $1.7 — | $86.81M — | 34.00 | $0.05 — | |
| Smart Sand SND | $1.99 — |
-3.4
|
$77.7M — | $120.13K — | $1.95 — | $2.09 — | $77.7M — | 24.87 | $0.08 — | |
| Geospace GEOS | $6.06 — |
-0.49
|
$77.43M — | $41.66K — | $5.97 — | $6.2 — | $77.43M — | 0 | -$0.8 — | |
| Enterprise ETOLF | $0.9 — |
0
|
$69.45M — | $3K — | $0.93 — | $0.9399 — | $69.45M — | 18.00 | $0.05 — | |
| NCS Multistage NCSM | $27.01 — |
+1.1
|
$68.63M — | $11.89K — | $26.66 — | $28.95 — | $68.63M — | 10.59 | $2.55 — | |
| McCoy Global MCCRF | $1.91 — |
+5.52
|
$51.31M — | $1.2K — | $1.91 — | $1.92 — | $51.31M — | 8.30 | $0.23 — | |
| Recon Technology RCON | $1.5 — |
-6.83
|
$41.98M — | $6.15K — | $1.41 — | $1.63 — | $41.98M — | 0 | -$1.34 — | |
| Dawson Geophysical Company DWSN | $1.15 — |
0
|
$35.63M — | $2.33K — | $1.13 — | $1.17 — | $35.63M — | 0 | -$0.13 — | |
| Petrofac Limited POFCY | $0.02999 — |
-9.37
|
$35.57M — | $106.34K — | $0.02999 — | $0.04 — | $35.57M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.08 — |
-11.11
|
$35.26M — | $49.4K — | $0.08 — | $0.08999 — | $35.26M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.7199 — |
-0.3
|
$30.7M — | $521.88K — | $0.6999 — | $0.75 — | $30.7M — | 0 | -$1.11 — | |
| KLX Energy Services KLXE | $1.65 — |
-1.2
|
$28.71M — | $152.25K — | $1.64 — | $1.72 — | $28.71M — | 0 | -$3.27 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| NXT Energy NSFDF | $0.2099 — |
0
|
$16.62M — | $13.15K — | $0.2099 — | $0.2099 — | $16.62M — | 0 | -$0.09 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
-13.79
|
$1.45M — | $1.58K — | $0.02 — | $0.02999 — | $1.45M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005499 — |
0
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $29.29M — | $0.0001 — | $0.0001 — | $556.36K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.82B — | $166 — | $29.6 — | $29.6 — | $5.82B — | 12.69 | $2.46 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.77B — | $200 — | $146.78 — | $147.38 — | $5.77B — | 13.86 | $10.63 — | |
| Gaztransport & Technigaz SA GZPZY | $27.07 — |
-6.66
|
$5.14B — | $700 — | $29.39 — | $30 — | $5.14B — | 12.76 | $2.12 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $1.81 — |
0
|
$4B — | $1.9K — | $1.87 — | $1.87 — | $4B — | 10.64 | $0.17 — | |
| Worley Limited WYGPY | $7.45 — |
-0.4
|
$3.94B — | $1.7K — | $7.45 — | $7.45 — | $3.94B — | 16.55 | $0.45 — | |
| Worley WYGPF | $7.12 — |
0
|
$3.87B — | $100 — | $10.2 — | $10.2 — | $3.87B — | 15.82 | $0.45 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.52B — | $15 — | $22.85 — | $22.85 — | $3.52B — | 24.51 | $0.83 — | |
| TerraVest Industries TRRVF | $92.34 — |
0
|
$1.92B — | $610 — | $95.2 — | $97.91 — | $1.92B — | 34.07 | $2.71 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.55B — | $1K — | $0.81 — | $0.81 — | $1.55B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.38B — | $200 — | $6.85 — | $7 — | $1.38B — | 11.57 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.32 | $0.52 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$551.66M — | $800 — | $32.85 — | $33.47 — | $551.66M — | 9.24 | $3.62 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$551.66M — | $1K — | $3.2 — | $3.2 — | $551.66M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
0
|
$541.32M — | $13.8K — | $3.9 — | $3.9 — | $541.32M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$388.33M — | $1.5K — | $0.14 — | $0.14 — | $388.33M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$360.21M — | $300 — | $23.93 — | $23.93 — | $360.21M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.04 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$314.42M — | $306 — | $0.23 — | $0.23 — | $314.42M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $6.61 — |
+2.32
|
$250.52M — | $8.8K — | $6.56 — | $6.71 — | $250.52M — | 6.00 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.49 — |
+4.18
|
$213.86M — | $116 — | $2.47 — | $2.49 — | $213.86M — | 35.57 | $0.07 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$197.19M — | $300 — | $2.57 — | $2.71 — | $197.19M — | 252.00 | $0.01 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $11 — | $282 — | $295 — | $195.28M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Source Energy Services SCEYF | $6 — |
0
|
$81.27M — | $600 — | $5.46 — | $5.46 — | $81.27M — | 12.00 | $0.5 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}