Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (289)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (289)
OTC Markets OTCPK (289)
Kommunikationsdienstleistungen (289)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCEHY
US
|
$59.04 — |
+2.36
|
$531.73B — | $254.64K — | $58.20 — | $59.57 — | $531.73B — | 16.63 | $3.55 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.90 — |
+4.17
|
$521.47B — | $311.00 — | $57.50 — | $57.90 — | $521.47B — | 16.26 | $3.56 — | ||
SoftBank
SFTBF
US
|
$35.71 — |
-4.03
|
$203.51B — | $298.00 — | $38.41 — | $38.41 — | $203.51B — | 6.62 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$17.17 — |
-7.79
|
$195.70B — | $93.49K — | $17.17 — | $17.87 — | $195.70B — | 6.35 | $2.70 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.08 — |
+2.17
|
$104.97B — | $501.00 — | $15.08 — | $15.15 — | $104.97B — | 35.06 | $0.43 — | ||
Recruit
RCRRF
US
|
$72.71 — |
-0.39
|
$101.23B — | $250.00 — | $69.75 — | $71.43 — | $101.23B — | 33.81 | $2.15 — | ||
NTT, Inc.
NTTYY
US
|
$22.78 — |
+0.89
|
$74.19B — | $2.32K — | $22.73 — | $22.80 — | $74.19B — | 11.68 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
0
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
KDDI Corporation
KDDIY
US
|
$17.10 — |
+1.12
|
$65.11B — | $7.04K — | $17.10 — | $17.15 — | $65.11B — | 15.13 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.99 — |
+0.46
|
$62.13B — | $555.00 — | $12.99 — | $12.99 — | $62.13B — | 18.55 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.29 — |
-0.77
|
$61.70B — | $100.00 — | $1.30 — | $1.30 — | $61.70B — | 18.42 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.84 — |
-2.11
|
$55.39B — | $162.00 — | $33.84 — | $34.23 — | $55.39B — | 13.01 | $2.60 — | ||
|
Nintendo
NTDOF
US
|
$45.19 — |
+0.69
|
$52.10B — | $120.00 — | $43.80 — | $43.80 — | $52.10B — | 20.08 | $2.25 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.02 — |
+1.1
|
$50.82B — | $72.01K — | $10.96 — | $11.04 — | $50.82B — | 19.67 | $0.56 — | ||
|
Swisscom AG
SCMWY
US
|
$76.60 — |
+2.02
|
$39.76B — | $5.40K — | $76.45 — | $76.60 — | $39.76B — | 25.96 | $2.95 — | ||
|
Universal Music
UMGNF
US
|
$21.48 — |
-1.34
|
$39.60B — | $9.79K — | $21.46 — | $21.60 — | $39.60B — | 22.60 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.73 — |
0
|
$39.36B — | $15.96K — | $10.73 — | $10.73 — | $39.36B — | 22.82 | $0.47 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.38 — |
+0.73
|
$31.78B — | $1.00K — | $1.51 — | $1.51 — | $31.78B — | 0 | -$0.01 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.07 — |
+1.08
|
$25.79B — | $600.00 — | $14.08 — | $14.08 — | $25.79B — | 20.99 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.96
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-7.92
|
$23.89B — | $1.80K — | $1.10 — | $1.11 — | $23.89B — | 9.20 | $0.12 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.22 — |
-2.14
|
$19.58B — | $167.00 — | $9.23 — | $9.24 — | $19.58B — | 46.09 | $0.20 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.86 — |
+0.41
|
$18.34B — | $40.72K — | $4.86 — | $4.89 — | $18.34B — | 20.25 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.40 — |
-0.95
|
$18.16B — | $296.00 — | $9.40 — | $9.40 — | $18.16B — | 14.92 | $0.63 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.22 — |
-1.6
|
$18.13B — | $6.82K — | $9.15 — | $9.24 — | $18.13B — | 38.41 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
-5.15
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
|
Informa
IFJPY
US
|
$24.52 — |
+0.08
|
$15.36B — | $473.00 — | $24.52 — | $24.73 — | $15.36B — | 1226.00 | $0.02 — | ||
|
Bolloré SE
BOIVF
US
|
$4.63 — |
+0.43
|
$13.01B — | $11.65K — | $4.67 — | $4.71 — | $13.01B — | 33.07 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.43 — |
+0.78
|
$11.69B — | $7.57K — | $8.39 — | $8.42 — | $11.69B — | 11.39 | $0.74 — | ||
|
NEXON
NEXOY
US
|
$14.31 — |
+3.62
|
$11.31B — | $21.75K — | $14.19 — | $14.32 — | $11.31B — | 20.15 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$49.00 — |
+3.14
|
$11.04B — | $443.00 — | $48.60 — | $48.60 — | $11.04B — | 18.14 | $2.70 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.14 — |
+4.9
|
$9.02B — | $426.00 — | $11.10 — | $11.28 — | $9.02B — | 10.92 | $1.02 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.23 — |
+0.69
|
$8.56B — | $3.95K — | $10.16 — | $10.23 — | $8.56B — | 25.57 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
|
CD Projekt
OTGLY
US
|
$15.97 — |
+1.4
|
$6.38B — | $329.00 — | $15.96 — | $16.34 — | $6.38B — | 42.02 | $0.38 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.99 — |
+5
|
$5.13B — | $1.00 — | $24.34 — | $24.34 — | $5.13B — | 0 | -$1.89 — | ||
|
Autotrader
ATDRY
US
|
$1.63 — |
+0.62
|
$5.12B — | $2.40K — | $1.63 — | $1.64 — | $5.12B — | 14.81 | $0.11 — | ||
|
ITV plc
ITVPY
US
|
$10.98 — |
+1.1
|
$4.19B — | $100.00 — | $10.87 — | $10.87 — | $4.19B — | 14.25 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
0
|
$3.62B — | $1.00K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.85 — |
+2.52
|
$3.36B — | $100.00 — | $2.85 — | $2.85 — | $3.36B — | 0 | -$0.86 — | ||
|
SEEK Limited
SKLTY
US
|
$18.30 — |
+0.99
|
$3.28B — | $1.10K — | $18.10 — | $18.25 — | $3.28B — | 0 | -$0.31 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.80 — |
+2.15
|
$3.08B — | $600.00 — | $3.50 — | $3.80 — | $3.08B — | 0 | -$0.04 — | ||
|
Helios Towers
HTWSF
US
|
$2.71 — |
-0.73
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.50 — |
-1.57
|
$2.49B — | $11.55K — | $2.53 — | $2.54 — | $2.49B — | 125.00 | $0.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.29 — |
+0.95
|
$2.00B — | $484.00 — | $5.24 — | $5.29 — | $2.00B — | 13.22 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.17 — |
0
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.62 | $5.24 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.25 — |
0
|
$849.66M — | $1.65K — | $1.24 — | $1.26 — | $849.66M — | 0 | -$2.54 — | ||
Cineplex
CPXGF
US
|
$8.15 — |
-1.21
|
$517.25M — | $12.30K — | $8.16 — | $8.22 — | $517.25M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
0
|
$209.99M — | $4.99K — | $0.11 — | $0.11 — | $209.99M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.88 — |
+3.53
|
$188.16M — | $14.00K — | $0.85 — | $0.86 — | $188.16M — | 0 | -$0.13 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Zoomd
ZMDTF
US
|
$0.40 — |
+2.98
|
$40.11M — | $1.09K — | $0.40 — | $0.40 — | $40.11M — | 3.97 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-11.11
|
$33.59M — | $1.16M — | $0.01 — | $0.01 — | $33.59M — | 0 | $0.00 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
+2.42
|
$19.37M — | $89.80K — | $0.03 — | $0.03 — | $19.37M — | 0 | -$0.01 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+9.09
|
$14.67M — | $12.63K — | $0.01 — | $0.01 — | $14.67M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
0
|
$11.19M — | $10.00K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$152.60 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
0
|
$10.36M — | $1.60K — | $0.09 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.44M — | $92.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | -$0.01 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-26.77
|
$4.68M — | $20.00K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.75
|
$3.85M — | $197.37K — | $0.01 — | $0.01 — | $3.85M — | 0.57 | $0.01 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.00M — | $8.87K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.07 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+10.42
|
$2.51M — | $96.40K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
0
|
$2.21M — | $20.00K — | $0.06 — | $0.06 — | $2.21M — | 0 | -$80.34 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+33.33
|
$2.03M — | $15.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
+3.23
|
$1.84M — | $10.00K — | $0.03 — | $0.03 — | $1.84M — | 3.55 | $0.01 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+9.85
|
$1.77M — | $171.68K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
-12.5
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.72M — | $4.00M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-11.76
|
$1.50M — | $1.88M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.01 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
+17.65
|
$1.31M — | $1.03M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $1.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
+8.11
|
$1.16M — | $1.45M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.14M — | $10.00K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.11 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
+33.33
|
$1.09M — | $2.89M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
0
|
$830.97K — | $35.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $125.00K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-10.83
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+25
|
$351.87K — | $490.50K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $8.96K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
-3.11
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.47 | $1.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}