Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
OTC Markets OTCPK (41)
Kommunikationsdienstleistungen (41)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (41)
Elektronische Spiele und Multimedia (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.88 — |
+6.17
|
$106.55B — | $926.3K — | $22.59 — | $22.96 — | $106.55B — | 54.47 | $0.42 — | |
| Nintendo NTDOF | $91.1 — |
+6.43
|
$106.5B — | $1.23K — | $88.81 — | $91.98 — | $106.5B — | 54.87 | $1.66 — | |
| NEXON NEXOY | $19.21 — |
+2.89
|
$15.59B — | $200 — | $19.21 — | $19.21 — | $15.59B — | 18.47 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $16.1 — |
+1.32
|
$13.69B — | $1.09K — | $16.05 — | $16.17 — | $13.69B — | 40.25 | $0.4 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.57B — | $100 — | $25.35 — | $25.35 — | $12.57B — | 31.68 | $0.8 — | |
| CD Projekt OTGLY | $18 — |
+0.56
|
$7.23B — | $96 — | $17.9 — | $18 — | $7.23B — | 58.06 | $0.31 — | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
-0.97
|
$1.41B — | $8.1K — | $2.04 — | $2.06 — | $1.41B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.1499 — |
+13.64
|
$282.75M — | $90.5K — | $0.14 — | $0.1499 — | $282.75M — | 0 | $0 — | |
| Atari SA PONGF | $0.25 — |
-0.04
|
$113.93M — | $59.91K — | $0.2 — | $0.25 — | $113.93M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.05M — | $5K — | $0.1499 — | $0.1499 — | $15.05M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.02 — |
+18.38
|
$1.21M — | $995 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.006599 — |
+10
|
$677.06K — | $1K — | $0.006599 — | $0.006599 — | $677.06K — | 0 | -$0.01 — | |
| NetEase NETTF | $24.64 — |
-11.76
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| Konami KONMY | $75.18 — |
+7.4
|
$20.38B — | $312 — | $72.99 — | $75.18 — | $20.38B — | 39.36 | $1.91 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.93B — | $1.6K — | $135.16 — | $135.45 — | $19.93B — | 35.30 | $3.83 — | |
| NEXON NEXOF | $19.1 — |
-11.16
|
$15.31B — | $100 — | $19.1 — | $19.1 — | $15.31B — | 18.36 | $1.04 — | |
| Square Enix SQNNY | $31.54 — |
0
|
$8.05B — | $13.5K — | $31.43 — | $31.64 — | $8.05B — | 44.42 | $0.71 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $59.41 — |
0
|
$7.17B — | $100 — | $59.41 — | $59.41 — | $7.17B — | 42.13 | $1.41 — | |
| CD Projekt OTGLF | $68.91 — |
-1.56
|
$7.07B — | $533 — | $68.91 — | $68.91 — | $7.07B — | 56.02 | $1.23 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.88B — | $100 — | $4.55 — | $4.55 — | $6.88B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.3 — |
+0.38
|
$4.61B — | $127 — | $5.3 — | $5.3 — | $4.61B — | 14.72 | $0.36 — | |
| Sega Sammy SGAMF | $17.4 — |
-15.33
|
$3.91B — | $2 — | $17.4 — | $17.4 — | $3.91B — | 11.99 | $1.45 — | |
| DeNA DNACF | $22.22 — |
+27.26
|
$2.71B — | $400 — | $22.22 — | $22.59 — | $2.71B — | 14.71 | $1.51 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+1.71
|
$2.62B — | $4 — | $11.89 — | $11.89 — | $2.62B — | 9.14 | $1.3 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
-8.29
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.8B — | $40 — | $2.99 — | $2.99 — | $1.8B — | 299.00 | $0.01 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| Ubisoft Entertainment SA UBSFF | $11.39 — |
-4.29
|
$1.5B — | $36 — | $11.39 — | $11.39 — | $1.5B — | 0 | -$1.44 — | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-2.36
|
$995.29M — | $2K — | $17 — | $17 — | $995.29M — | 17.10 | $0.99 — | |
| GREE GREZF | $5.02 — |
-19.03
|
$859.74M — | $100 — | $6.2 — | $6.2 — | $859.74M — | 12.87 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
-0.08
|
$550.72M — | $625 — | $0.4799 — | $0.4799 — | $550.72M — | 8.07 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.8199 — |
+0.01
|
$404.34M — | $2K — | $0.8199 — | $0.8199 — | $404.34M — | 0 | -$1.51 — | |
| G5 Entertainment AB (publ) GENTF | $18.6 — |
+66.82
|
$171.62M — | $149 — | $11.7 — | $11.7 — | $171.62M — | 14.76 | $1.26 — | |
| Good Gamer Entertainment GGAMF | $0.05 — |
-44.07
|
$1.92M — | $1.02K — | $0.05 — | $0.05 — | $1.92M — | 0 | $0 — | |
| Tapinator TAPM | $0.39 — |
+14.79
|
$1.06M — | $812 — | $0.39 — | $0.39 — | $1.06M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.13 — |
+16.7
|
$620.41K — | $102 — | $0.1 — | $0.13 — | $620.41K — | 0 | -$0.44 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}