Ergebnisseite 11 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2257)
NasdaqCM (2257)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (11)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (8)
- Glücksspiel (6)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (564)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (15)
- Verlag (1)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (1)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (3)
- Seeschifffahrt (10)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (65)
- Software-Infrastruktur (28)
- Kommunikationseinrichtung (15)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (8)
- Solar (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
Altitude ALTU | $10.12 — |
-1.27
|
$85.77M — | $68.97K — | $10.12 — | $10.15 — | $85.77M — | 0 | $0 — | |
International Media IMAQ | $11.36 — |
-0.53
|
$85.45M — | $2.42K — | $11.36 — | $11.36 — | $85.45M — | 0 | -$0.07 — | |
Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
Golden Arrow Merger GAMC | $10.72 — |
0
|
$83.25M — | $4 — | $10.72 — | $10.72 — | $83.25M — | 0 | -$0.1 — | |
Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
Goal Acquisitions PUCK | $10.77 — |
-2.09
|
$81.34M — | $169 — | $10.77 — | $10.77 — | $81.34M — | 0 | -$0.07 — | |
Global Technology Acquisition Corp. I GTAC | $11 — |
-2.65
|
$77.99M — | $2 — | $11 — | $11 — | $77.99M — | 57.89 | $0.19 — | |
Clean Energy Special Situations SWSS | $11 — |
+3
|
$77.13M — | $81 — | $11 — | $11 — | $77.13M — | 220.00 | $0.05 — | |
United Bancorp UBCP | $13.5 — |
-2.24
|
$76.99M — | $2.11K — | $13.25 — | $13.81 — | $76.99M — | 8.59 | $1.57 — | |
Pathfinder Bancorp PBHC | $12.58 — |
+3.37
|
$76.74M — | $295 — | $12.57 — | $12.58 — | $76.74M — | 8.33 | $1.51 — | |
Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
Future Health ESG FHLT | $12.81 — |
+6.63
|
$76.03M — | $23.37K — | $12.3 — | $15 — | $76.03M — | 0 | -$0.01 — | |
Cullman Bancorp CULL | $10.4 — |
-0.1
|
$75.56M — | $180 — | $10.4 — | $10.4 — | $75.56M — | 19.25 | $0.54 — | |
Chain Bridge I CBRG | $11.23 — |
-0.05
|
$75.48M — | $9 — | $11.23 — | $11.23 — | $75.48M — | 24.96 | $0.45 — | |
DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$75.11M — | $0 — | $0 — | $0 — | $75.11M — | 0 | $0 — | |
Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
Old Point Financial OPOF | $14.69 — |
-0.07
|
$74.04M — | $3.53K — | $14.69 — | $14.87 — | $74.04M — | 9.53 | $1.54 — | |
Stabilis SLNG | $3.98 — |
-2.45
|
$73.97M — | $708 — | $3.98 — | $3.99 — | $73.97M — | 398.00 | $0.01 — | |
Coliseum MITA | $10.8 — |
-0.37
|
$71.56M — | $1.15K — | $10.8 — | $10.8 — | $71.56M — | 46.95 | $0.23 — | |
BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
Champions Oncology CSBR | $5 — |
+0.6
|
$67.97M — | $13.36K — | $4.88 — | $5.3 — | $67.97M — | 0 | -$0.72 — | |
Maquia Capital MAQC | $11.02 — |
0
|
$67.9M — | $100 — | $11.02 — | $11.02 — | $67.9M — | 0 | -$0.13 — | |
Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
Clover Leaf Capital CLOE | $12.15 — |
+1.76
|
$64.64M — | $165 — | $12.15 — | $12.15 — | $64.64M — | 0 | -$0.18 — | |
Genenta Science S.p.A GNTA | $3.47 — |
+0.47
|
$63.14M — | $10.08K — | $3.43 — | $3.47 — | $63.14M — | 0 | -$0.69 — | |
ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
Where Food Comes From WFCF | $11.43 — |
+1.92
|
$62.66M — | $939 — | $10.92 — | $11.43 — | $62.66M — | 29.29 | $0.39 — | |
Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
Village Bank and Trust Financial VBFC | $41.09 — |
-0.05
|
$61.44M — | $17 — | $41.09 — | $41.09 — | $61.44M — | 31.85 | $1.29 — | |
Reading International, Inc. RDIB | $13.7 — |
-2.14
|
$60.86M — | $224 — | $13.7 — | $14.5 — | $60.86M — | 0 | -$1.38 — | |
Nocturne MBTC | $11.66 — |
+4.11
|
$60.53M — | $141.14K — | $11.44 — | $11.73 — | $60.53M — | 0 | -$0.28 — | |
Healthcare AI HAIA | $11.13 — |
+1.37
|
$60M — | $710 — | $11.13 — | $11.14 — | $60M — | 31.80 | $0.35 — | |
First US Bancshares FUSB | $10 — |
+1.42
|
$57.87M — | $507 — | $9.63 — | $10 — | $57.87M — | 7.51 | $1.33 — | |
PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
IF Bancorp IROQ | $16.26 — |
-1.16
|
$54.55M — | $86 — | $16.26 — | $16.26 — | $54.55M — | 26.65 | $0.61 — | |
American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
NSTS Bancorp NSTS | $9.59 — |
+0.1
|
$50.97M — | $943 — | $9.54 — | $9.59 — | $50.97M — | 0 | -$0.79 — | |
ICC ICCH | $16 — |
0
|
$50.22M — | $1.22K — | $16 — | $16 — | $50.22M — | 11.18 | $1.43 — | |
Regencell Bioscience Holdings Limited RGC | $3.81 — |
+0.79
|
$49.58M — | $1.41K — | $3.55 — | $4.17 — | $49.58M — | 0 | -$0.45 — | |
The InterGroup INTG | $21.96 — |
+1.67
|
$48.85M — | $9.58K — | $21.28 — | $22.3 — | $48.85M — | 0 | -$5.94 — | |
Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
CFSB Bancorp CFSB | $7.28 — |
+0.55
|
$48.29M — | $160 — | $7.28 — | $7.28 — | $48.29M — | 121.33 | $0.06 — | |
WinVest WINV | $11.15 — |
+0.36
|
$46.17M — | $760 — | $11.1 — | $11.22 — | $46.17M — | 0 | -$0.4 — | |
Texas Community Bancshares TCBS | $14.45 — |
+0.49
|
$46.06M — | $164 — | $14.45 — | $14.45 — | $46.06M — | 0 | -$0.24 — | |
Daxor DXR | $9.55 — |
-1.21
|
$45.92M — | $1.33K — | $9.55 — | $9.74 — | $45.92M — | 68.23 | $0.14 — | |
Bank of the James Financial BOTJ | $9.91 — |
-2.75
|
$45.02M — | $16.85K — | $9.9 — | $10.22 — | $45.02M — | 5.18 | $1.91 — | |
Moringa MACA | $11.16 — |
-0.53
|
$43.19M — | $300 — | $11.16 — | $11.16 — | $43.19M — | 21.88 | $0.51 — | |
1895 Bancorp of Wisconsin BCOW | $7 — |
+1.01
|
$42.1M — | $5.58K — | $6.88 — | $7 — | $42.1M — | 0 | -$1.23 — | |
Tectonic Financial TECTP | $10.33 — |
+0.19
|
$41.85M — | $335 — | $10.32 — | $10.33 — | $41.85M — | 4.79 | $2.15 — | |
Ace Global Business ACBA | $12.15 — |
+0.49
|
$41.69M — | $1 — | $12.15 — | $12.15 — | $41.69M — | 0 | -$0.06 — | |
OceanTech Acquisitions I OTEC | $11.75 — |
+0.43
|
$41.1M — | $13.95K — | $11.37 — | $11.75 — | $41.1M — | 0 | -$0.42 — | |
Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
NCS Multistage NCSM | $16.43 — |
-0.99
|
$40.83M — | $1.13K — | $16.43 — | $16.8 — | $40.83M — | 0 | -$1.27 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Nova Vision NOVV | $11.79 — |
+0.08
|
$39.12M — | $10.8K — | $11.79 — | $11.79 — | $39.12M — | 294.75 | $0.04 — | |
Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $12 — |
-2.76
|
$37.73M — | $566 — | $12 — | $12 — | $37.73M — | 8.10 | $1.48 — | |
BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
Rand Capital RAND | $13.99 — |
+0.21
|
$36.11M — | $326 — | $13.89 — | $13.99 — | $36.11M — | 5.52 | $2.53 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
Mountain Crest Acquisition Corp. V MCAG | $10.8 — |
0
|
$34.24M — | $1 — | $10.8 — | $10.8 — | $34.24M — | 0 | -$0.36 — | |
PB Bankshares PBBK | $12.49 — |
+1.54
|
$32.91M — | $245 — | $12.45 — | $12.49 — | $32.91M — | 16.22 | $0.77 — | |
Willamette Valley Vineyards, Inc. WVVIP | $4.1 — |
<0.01
|
$31.3M — | $717 — | $4.1 — | $4.2 — | $31.3M — | 30.37 | $0.14 — | |
Cyclacel Pharmaceuticals, Inc. CYCCP | $15.66 — |
-9.64
|
$29.78M — | $103 — | $15.66 — | $15.66 — | $29.78M — | 0 | -$2.05 — | |
Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
MEDIROM Healthcare MRM | $6.04 — |
+2.03
|
$29.49M — | $2.59K — | $5.91 — | $6.04 — | $29.49M — | 0 | -$0.05 — | |
PHP Ventures PPHP | $10.99 — |
-0.18
|
$28.54M — | $3 — | $10.99 — | $10.99 — | $28.54M — | 0 | -$0.38 — | |
Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
Wilhelmina WHLM | $4.86 — |
-4.14
|
$25.06M — | $82 — | $4.86 — | $4.86 — | $25.06M — | 60.75 | $0.08 — | |
Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
Willamette Valley Vineyards WVVI | $4.51 — |
-1.52
|
$22.39M — | $2.03K — | $4.51 — | $4.51 — | $22.39M — | 0 | -$0.65 — | |
Generations Bancorp NY GBNY | $9.96 — |
0
|
$22.33M — | $43 — | $9.96 — | $9.96 — | $22.33M — | 0 | -$0.72 — | |
Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
PolyPid PYPD | $4.6 — |
+2.22
|
$22.07M — | $1.39K — | $4.6 — | $4.6 — | $22.07M — | 0 | -$16.98 — | |
Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
Jewett-Cameron Trading Company JCTCF | $5.58 — |
+2.52
|
$19.55M — | $507 — | $5.58 — | $5.58 — | $19.55M — | 14.67 | $0.38 — | |
Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
Gyrodyne, LLC GYRO | $7.99 — |
+0.5
|
$17.57M — | $905 — | $7.98 — | $7.99 — | $17.57M — | 47.00 | $0.17 — | |
TSR TSRI | $7.78 — |
-1.14
|
$16.68M — | $1.9K — | $7.78 — | $7.84 — | $16.68M — | 10.95 | $0.71 — | |
Astrotech ASTC | $9.68 — |
-1.22
|
$16.47M — | $3.85K — | $8.9 — | $9.8 — | $16.47M — | 0 | -$6.28 — | |
Mill City Ventures III MCVT | $2.55 — |
-3.77
|
$16.28M — | $492 — | $2.55 — | $2.55 — | $16.28M — | 0 | -$0.18 — | |
Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
Nocera NCRA | $1.19 — |
+6.25
|
$15.42M — | $131 — | $1.19 — | $1.19 — | $15.42M — | 0 | -$0.44 — | |
Glen Burnie Bancorp GLBZ | $5.3 — |
-0.62
|
$15.29M — | $1.86K — | $5.16 — | $5.34 — | $15.29M — | 10.59 | $0.5 — | |
Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
Electro-Sensors ELSE | $4.15 — |
0
|
$14.23M — | $256 — | $4.15 — | $4.15 — | $14.23M — | 51.87 | $0.08 — | |
Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |