Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (18)
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (4)
- Taiwan (18)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $35.55 1.13 USD |
-1.25
|
$229.17B 7.28B USD | $12.62M 400.98K USD | $35.4 1.12 USD | $36.35 1.16 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28 0.89 USD |
-1.58
|
$224.01B 7.12B USD | $3.98M 126.34K USD | $27.9 0.89 USD | $28.6 0.91 USD | $224.01B 7.12B USD | 87.50 | $0.32 0.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.7 0.75 USD |
-0.84
|
$139.79B 4.44B USD | $8.32M 264.27K USD | $23.7 0.75 USD | $24.05 0.76 USD | $139.79B 4.44B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
-1.23
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $314 9.98 USD |
-7.1
|
$37.86B 1.2B USD | $357.69K 11.37K USD | $312 9.91 USD | $320 10.17 USD | $37.86B 1.2B USD | 14.03 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $122 3.88 USD |
0
|
$36.6B 1.16B USD | $20.3K 644.97 USD | $121.5 3.86 USD | $122 3.88 USD | $36.6B 1.16B USD | 19.61 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
+0.2
|
$29.93B 950.97M USD | $860.11K 27.33K USD | $25.35 0.81 USD | $25.55 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $254.5 8.09 USD |
-1.17
|
$26.14B 830.64M USD | $183.6K 5.83K USD | $253.5 8.06 USD | $256.5 8.15 USD | $26.14B 830.64M USD | 40.33 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.55 0.21 USD |
-0.46
|
$24.79B 787.73M USD | $653K 20.75K USD | $6.53 0.21 USD | $6.59 0.21 USD | $24.79B 787.73M USD | 655.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $266 8.45 USD |
+3.3
|
$21.27B 675.98M USD | $901.53K 28.65K USD | $262 8.33 USD | $277 8.8 USD | $21.27B 675.98M USD | 14.75 | $18.03 0.57 USD | |
| China Steel Chemical Corporation 1723.TW | $90.3 2.87 USD |
-0.44
|
$20.96B 666.11M USD | $20.35K 646.69 USD | $89.8 2.85 USD | $90.1 2.86 USD | $20.96B 666.11M USD | 18.31 | $4.93 0.16 USD | |
| TSRC Corporation 2103.TW | $17.9 0.57 USD |
-1.1
|
$14.78B 469.65M USD | $99.68K 3.17K USD | $17.9 0.57 USD | $18 0.57 USD | $14.78B 469.65M USD | 15.98 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
-1.66
|
$11.67B 370.83M USD | $78.42K 2.49K USD | $23.7 0.75 USD | $23.95 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.57 0.3 USD |
-0.83
|
$10.96B 348.33M USD | $317K 10.07K USD | $9.54 0.3 USD | $9.65 0.31 USD | $10.96B 348.33M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.15 0.39 USD |
-1.22
|
$10.66B 338.59M USD | $146.11K 4.64K USD | $12.15 0.39 USD | $12.2 0.39 USD | $10.66B 338.59M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
-0.9
|
$10.62B 337.5M USD | $122K 3.88K USD | $10.9 0.35 USD | $11.05 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.86 0.25 USD |
-1.01
|
$10.47B 332.82M USD | $158.46K 5.03K USD | $7.85 0.25 USD | $7.94 0.25 USD | $10.47B 332.82M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $9.54 0.3 USD |
-1.14
|
$10.31B 327.75M USD | $135.63K 4.31K USD | $9.55 0.3 USD | $9.66 0.31 USD | $10.31B 327.75M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
-0.63
|
$10.13B 321.8M USD | $93.38K 2.97K USD | $15.7 0.5 USD | $15.85 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.3 0.52 USD |
-2.39
|
$8.93B 283.7M USD | $266.02K 8.45K USD | $16.25 0.52 USD | $16.45 0.52 USD | $8.93B 283.7M USD | 36.22 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.44B 268.28M USD | $14.17K 450.32 USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.44B 268.28M USD | 11.46 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55 1.75 USD |
-0.18
|
$8.32B 264.29M USD | $12K 381.3 USD | $55 1.75 USD | $55.4 1.76 USD | $8.32B 264.29M USD | 5.22 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.08 0.19 USD |
-0.98
|
$8.16B 259.2M USD | $322.28K 10.24K USD | $6.08 0.19 USD | $6.11 0.19 USD | $8.16B 259.2M USD | 202.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.9 1.17 USD |
-0.67
|
$8.14B 258.75M USD | $13K 413.08 USD | $36.9 1.17 USD | $37.1 1.18 USD | $8.14B 258.75M USD | 1845.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.1 2.39 USD |
-0.4
|
$8.07B 256.54M USD | $29K 921.48 USD | $75 2.38 USD | $75.5 2.4 USD | $8.07B 256.54M USD | 32.09 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $31.35 1 USD |
-0.79
|
$7.84B 249.22M USD | $110.44K 3.51K USD | $31.35 1 USD | $31.6 1 USD | $7.84B 249.22M USD | 7.66 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.79 0.25 USD |
-0.51
|
$7.65B 243M USD | $64.15K 2.04K USD | $7.8 0.25 USD | $7.84 0.25 USD | $7.65B 243M USD | 38.95 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
-0.4
|
$7.5B 238.27M USD | $5.07K 161.1 USD | $24.65 0.78 USD | $24.8 0.79 USD | $7.5B 238.27M USD | 12.28 | $2.01 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.2 0.39 USD |
-0.41
|
$7.27B 231.11M USD | $793.84K 25.22K USD | $12.1 0.38 USD | $12.5 0.4 USD | $7.27B 231.11M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.4 2.27 USD |
-1.65
|
$7.22B 229.28M USD | $411.34K 13.07K USD | $71.7 2.28 USD | $72.8 2.31 USD | $7.22B 229.28M USD | 32.01 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.75 1.01 USD |
-1.4
|
$7.18B 228.24M USD | $255K 8.1K USD | $31.75 1.01 USD | $32.2 1.02 USD | $7.18B 228.24M USD | 0 | -$2.14 -0.06 USD | |
| China General Plastics Corporation 1305.TW | $9.96 0.32 USD |
-1.87
|
$5.84B 185.7M USD | $206.59K 6.56K USD | $9.91 0.31 USD | $10.1 0.32 USD | $5.84B 185.7M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $45.5 1.45 USD |
-1.19
|
$5.32B 169.06M USD | $19.09K 606.72 USD | $45.5 1.45 USD | $46.05 1.46 USD | $5.32B 169.06M USD | 63.19 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.85 0.25 USD |
-1.38
|
$4.17B 132.5M USD | $47.68K 1.51K USD | $7.84 0.25 USD | $7.96 0.25 USD | $4.17B 132.5M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
-1.44
|
$4.11B 130.75M USD | $56.37K 1.79K USD | $10.3 0.33 USD | $10.4 0.33 USD | $4.11B 130.75M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.3 0.71 USD |
-0.23
|
$2.77B 88.17M USD | $24K 762.61 USD | $22.1 0.7 USD | $22.5 0.71 USD | $2.77B 88.17M USD | 47.44 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
-0.43
|
$2.16B 68.73M USD | $16K 508.4 USD | $11.7 0.37 USD | $11.85 0.38 USD | $2.16B 68.73M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30 0.95 USD |
+0.33
|
$2.1B 66.67M USD | $45.09K 1.43K USD | $29.55 0.94 USD | $30.65 0.97 USD | $2.1B 66.67M USD | 12.93 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-0.62
|
$1.72B 54.59M USD | $13K 413.08 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.72B 54.59M USD | 12.57 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.37 0.17 USD |
-0.92
|
$1.46B 46.32M USD | $5.03K 159.86 USD | $5.36 0.17 USD | $5.37 0.17 USD | $1.46B 46.32M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
+0.51
|
$12.67B 402.54M USD | $26.29K 835.21 USD | $77.4 2.46 USD | $78.3 2.49 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.8 0.69 USD |
0
|
$11.05B 351.25M USD | $3K 95.33 USD | $21.8 0.69 USD | $21.8 0.69 USD | $11.05B 351.25M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $109.5 3.48 USD |
-1.79
|
$11.03B 350.4M USD | $3.11K 98.69 USD | $109.5 3.48 USD | $110 3.5 USD | $11.03B 350.4M USD | 26.77 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.55 0.94 USD |
-1.5
|
$5.37B 170.73M USD | $12.1K 384.48 USD | $29.65 0.94 USD | $30 0.95 USD | $5.37B 170.73M USD | 16.41 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36 1.14 USD |
-1.5
|
$3.87B 122.95M USD | $23.47K 745.64 USD | $36 1.14 USD | $36.35 1.16 USD | $3.87B 122.95M USD | 33.64 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.85 1.36 USD |
-1.38
|
$3.67B 116.47M USD | $15K 476.66 USD | $42.6 1.35 USD | $43 1.37 USD | $3.67B 116.47M USD | 186.30 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.95 0.51 USD |
-6.18
|
$1.59B 50.37M USD | $9K 285.98 USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.59B 50.37M USD | 18.98 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.9 0.54 USD |
-0.59
|
$1.02B 32.28M USD | $3K 95.33 USD | $16.9 0.54 USD | $17 0.54 USD | $1.02B 32.28M USD | 25.22 | $0.67 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}