Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (18)
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (4)
- Taiwan (18)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
-1.66
|
$238.72B 7.59B USD | $10.39M 330K USD | $29.6 0.94 USD | $30.45 0.97 USD | $238.72B 7.59B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
-1.53
|
$225.98B 7.18B USD | $11.66M 370.53K USD | $35.5 1.13 USD | $36.65 1.16 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.3 0.77 USD |
-1.62
|
$144.47B 4.59B USD | $10.11M 321.12K USD | $24.3 0.77 USD | $25.3 0.8 USD | $144.47B 4.59B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $849 26.98 USD |
-1.05
|
$84.87B 2.7B USD | $1.48M 47.05K USD | $838 26.63 USD | $863 27.42 USD | $84.87B 2.7B USD | 10.27 | $82.61 2.62 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349 11.09 USD |
+0.72
|
$42.08B 1.34B USD | $280.82K 8.92K USD | $346 10.99 USD | $351.5 11.17 USD | $42.08B 1.34B USD | 15.47 | $22.55 0.72 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $148 4.7 USD |
-1
|
$37.38B 1.19B USD | $971.33K 30.86K USD | $148 4.7 USD | $154.5 4.91 USD | $37.38B 1.19B USD | 19.81 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.9 0.85 USD |
+0.94
|
$31.7B 1.01B USD | $19.4M 616.37K USD | $26.9 0.85 USD | $29.3 0.93 USD | $31.7B 1.01B USD | 18.29 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.04 0.22 USD |
-2.22
|
$27.25B 865.91M USD | $10.93M 347.33K USD | $7 0.22 USD | $7.22 0.23 USD | $27.25B 865.91M USD | 704.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $94 2.99 USD |
-0.84
|
$22.01B 699.31M USD | $161.49K 5.13K USD | $94 2.99 USD | $95.8 3.04 USD | $22.01B 699.31M USD | 19.06 | $4.93 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $206 6.55 USD |
-0.96
|
$21.36B 678.88M USD | $2.94M 93.52K USD | $204 6.48 USD | $213 6.77 USD | $21.36B 678.88M USD | 33.01 | $6.24 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $239 7.59 USD |
+3.02
|
$19.11B 607.36M USD | $1.16M 36.74K USD | $234 7.44 USD | $248.5 7.9 USD | $19.11B 607.36M USD | 13.25 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $18.8 0.6 USD |
-0.53
|
$15.61B 495.88M USD | $473.68K 15.05K USD | $18.75 0.6 USD | $19.1 0.61 USD | $15.61B 495.88M USD | 16.93 | $1.11 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.15 0.8 USD |
-3.27
|
$12.8B 406.81M USD | $1.22M 38.65K USD | $25.15 0.8 USD | $26.3 0.84 USD | $12.8B 406.81M USD | 20.95 | $1.2 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.5 0.33 USD |
-1.87
|
$12.26B 389.54M USD | $2.26M 71.81K USD | $10.5 0.33 USD | $10.85 0.34 USD | $12.26B 389.54M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.6 0.43 USD |
-1.09
|
$12.06B 383.18M USD | $1.68M 53.45K USD | $13.6 0.43 USD | $14.2 0.45 USD | $12.06B 383.18M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.32 0.26 USD |
-1.42
|
$11.22B 356.48M USD | $936.54K 29.76K USD | $8.32 0.26 USD | $8.52 0.27 USD | $11.22B 356.48M USD | 0 | -$1.4 -0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $20.4 0.65 USD |
+9.97
|
$11.17B 355.06M USD | $5.35M 169.94K USD | $20.4 0.65 USD | $20.4 0.65 USD | $11.17B 355.06M USD | 45.33 | $0.45 0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.35 0.36 USD |
+0.44
|
$11.01B 349.83M USD | $1.04M 32.97K USD | $11.35 0.36 USD | $11.55 0.37 USD | $11.01B 349.83M USD | 0 | -$2.81 -0.08 USD | |
| USI Corporation 1304.TW | $10 0.32 USD |
-0.99
|
$10.72B 340.73M USD | $1.47M 46.58K USD | $10 0.32 USD | $10.3 0.33 USD | $10.72B 340.73M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.45 0.52 USD |
-1.2
|
$10.61B 337.18M USD | $528.01K 16.78K USD | $16.45 0.52 USD | $16.75 0.53 USD | $10.61B 337.18M USD | 15.37 | $1.07 0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.8 0.22 USD |
-0.29
|
$9.15B 290.75M USD | $1.53M 48.66K USD | $6.79 0.22 USD | $6.92 0.22 USD | $9.15B 290.75M USD | 226.66 | $0.03 0.0009 USD | |
| Sesoda Corporation 1708.TW | $36.7 1.17 USD |
-0.94
|
$9.14B 290.37M USD | $2.63M 83.57K USD | $36.65 1.16 USD | $37.3 1.19 USD | $9.14B 290.37M USD | 8.97 | $4.09 0.13 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.6 0.59 USD |
+0.81
|
$8.87B 281.93M USD | $837.2K 26.6K USD | $18.6 0.59 USD | $19.25 0.61 USD | $8.87B 281.93M USD | 12.07 | $1.54 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.4 2.49 USD |
-1.63
|
$8.74B 277.62M USD | $304.87K 9.69K USD | $78.3 2.49 USD | $80.6 2.56 USD | $8.74B 277.62M USD | 34.08 | $2.3 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
-1.8
|
$8.38B 266.21M USD | $413.28K 13.13K USD | $54.5 1.73 USD | $56.5 1.8 USD | $8.38B 266.21M USD | 5.17 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.1 1.18 USD |
+0.13
|
$8.19B 260.16M USD | $184.13K 5.85K USD | $36.95 1.17 USD | $37.55 1.19 USD | $8.19B 260.16M USD | 1855.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.65 0.85 USD |
+0.38
|
$8.09B 257.09M USD | $466.52K 14.82K USD | $26.5 0.84 USD | $26.75 0.85 USD | $8.09B 257.09M USD | 13.19 | $2.02 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.08 0.26 USD |
-0.12
|
$7.93B 252.04M USD | $1.1M 34.8K USD | $8.07 0.26 USD | $8.2 0.26 USD | $7.93B 252.04M USD | 40.39 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.05 1.08 USD |
0
|
$7.7B 244.77M USD | $3.8M 120.9K USD | $33.8 1.07 USD | $35 1.11 USD | $7.7B 244.77M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
-1.63
|
$7.18B 228.28M USD | $654.1K 20.78K USD | $12.05 0.38 USD | $12.45 0.4 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.5 2.02 USD |
+5.83
|
$6.42B 203.91M USD | $8.96M 284.64K USD | $61.2 1.94 USD | $65.5 2.08 USD | $6.42B 203.91M USD | 28.47 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.9 0.35 USD |
-0.91
|
$6.39B 203.09M USD | $406.2K 12.91K USD | $10.95 0.35 USD | $11.2 0.36 USD | $6.39B 203.09M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.8 1.55 USD |
-0.51
|
$5.74B 182.25M USD | $72.51K 2.3K USD | $48.7 1.55 USD | $49.9 1.59 USD | $5.74B 182.25M USD | 67.77 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.9 0.38 USD |
+0.42
|
$4.73B 150.34M USD | $448.91K 14.26K USD | $11.85 0.38 USD | $12.2 0.39 USD | $4.73B 150.34M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.89 0.28 USD |
+1.72
|
$4.69B 149.11M USD | $475.93K 15.12K USD | $8.72 0.28 USD | $8.96 0.28 USD | $4.69B 149.11M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $27.1 0.86 USD |
+9.94
|
$3.37B 107.15M USD | $1M 31.84K USD | $26.1 0.83 USD | $27.1 0.86 USD | $3.37B 107.15M USD | 57.65 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $13.85 0.44 USD |
+9.92
|
$2.56B 81.37M USD | $2.19M 69.58K USD | $13.4 0.43 USD | $13.85 0.44 USD | $2.56B 81.37M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $32.1 1.02 USD |
-1.98
|
$2.29B 72.79M USD | $96.15K 3.06K USD | $32 1.02 USD | $33.3 1.06 USD | $2.29B 72.79M USD | 13.83 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.9 0.54 USD |
+2.42
|
$1.8B 57.3M USD | $1.5M 47.58K USD | $16.7 0.53 USD | $17.5 0.56 USD | $1.8B 57.3M USD | 13.20 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.31 0.2 USD |
-2.92
|
$1.75B 55.55M USD | $255.06K 8.1K USD | $6.31 0.2 USD | $6.61 0.21 USD | $1.75B 55.55M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.2 2.45 USD |
-1.28
|
$12.67B 402.54M USD | $34.24K 1.09K USD | $77.2 2.45 USD | $78.2 2.48 USD | $12.67B 402.54M USD | 14.32 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.7 0.72 USD |
-1.09
|
$12.13B 385.29M USD | $2K 63.58 USD | $22.65 0.72 USD | $22.7 0.72 USD | $12.13B 385.29M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $116 3.69 USD |
0
|
$11.68B 371.2M USD | $1.95M 62.03K USD | $116 3.69 USD | $127.5 4.05 USD | $11.68B 371.2M USD | 28.36 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $33.4 1.06 USD |
+9.87
|
$6.07B 192.98M USD | $539.54K 17.14K USD | $30.7 0.98 USD | $33.4 1.06 USD | $6.07B 192.98M USD | 18.55 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.75 1.26 USD |
-3.64
|
$4.38B 139.17M USD | $64.38K 2.05K USD | $39.7 1.26 USD | $41.05 1.3 USD | $4.38B 139.17M USD | 37.14 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.4 1.41 USD |
-1
|
$3.84B 121.91M USD | $12.01K 381.68 USD | $44.1 1.4 USD | $45.1 1.43 USD | $3.84B 121.91M USD | 193.04 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.15 0.58 USD |
+10
|
$1.8B 57.32M USD | $294.33K 9.35K USD | $16.75 0.53 USD | $18.15 0.58 USD | $1.8B 57.32M USD | 21.60 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.75 0.56 USD |
-1.66
|
$1.08B 34.47M USD | $626.22K 19.9K USD | $17.75 0.56 USD | $18.5 0.59 USD | $1.08B 34.47M USD | 26.49 | $0.67 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}