Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4)
- {{country.name}}
- Alle Länder
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (4)
- Taiwan (18)
Rohstoffe (4)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (4)
Chemikalien (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $233 7.4 USD |
+1.31
|
$10.04B 318.9M USD | $293.33K 9.32K USD | $231 7.34 USD | $237 7.53 USD | $10.04B 318.9M USD | 87.26 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $43.3 1.38 USD |
+1.41
|
$7.51B 238.7M USD | $1.11M 35.37K USD | $42.4 1.35 USD | $43.8 1.39 USD | $7.51B 238.7M USD | 17.60 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.1 2.39 USD |
-0.79
|
$5.63B 178.94M USD | $68.65K 2.18K USD | $75.1 2.39 USD | $75.9 2.41 USD | $5.63B 178.94M USD | 57.76 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.55 0.46 USD |
0
|
$5.52B 175.26M USD | $144.29K 4.58K USD | $14.55 0.46 USD | $14.6 0.46 USD | $5.52B 175.26M USD | 14.55 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $30.95 0.98 USD |
-4.33
|
$4.6B 146.3M USD | $15.17M 482.09K USD | $30.6 0.97 USD | $33.35 1.06 USD | $4.6B 146.3M USD | 81.44 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.75 0.69 USD |
-1.14
|
$3.6B 114.55M USD | $1.22M 38.73K USD | $21.7 0.69 USD | $22.2 0.71 USD | $3.6B 114.55M USD | 37.50 | $0.58 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $31.95 1.02 USD |
+0.16
|
$3.25B 103.17M USD | $341.39K 10.85K USD | $31.55 1 USD | $32.55 1.03 USD | $3.25B 103.17M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.7 1.77 USD |
-1.07
|
$2.42B 76.99M USD | $41.26K 1.31K USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.42B 76.99M USD | 132.61 | $0.42 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58.1 1.85 USD |
-1.02
|
$1.96B 62.24M USD | $153.13K 4.87K USD | $57.8 1.84 USD | $59 1.87 USD | $1.96B 62.24M USD | 13.73 | $4.23 0.13 USD | |
| Nanoplus Ltd. 6495.TWO | $10.55 0.34 USD |
+6.24
|
$1.81B 57.67M USD | $2.07M 65.77K USD | $9.81 0.31 USD | $10.65 0.34 USD | $1.81B 57.67M USD | 0 | -$0.26 -0.008 USD | |
| Daily Polymer Corp. 4716.TWO | $19.7 0.63 USD |
-1.75
|
$1.64B 52.26M USD | $637.76K 20.27K USD | $19.7 0.63 USD | $20.4 0.65 USD | $1.64B 52.26M USD | 72.96 | $0.27 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.52 0.11 USD |
-3.56
|
$1.63B 51.85M USD | $1.53M 48.64K USD | $3.48 0.11 USD | $3.73 0.12 USD | $1.63B 51.85M USD | 0 | -$0.43 -0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14 0.44 USD |
-0.71
|
$1.59B 50.49M USD | $17.02K 540.88 USD | $14 0.44 USD | $14.05 0.45 USD | $1.59B 50.49M USD | 0 | -$0.77 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.35 1.41 USD |
+0.23
|
$1.34B 42.68M USD | $39.63K 1.26K USD | $44.3 1.41 USD | $44.45 1.41 USD | $1.34B 42.68M USD | 16.92 | $2.62 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.7 0.53 USD |
-1.47
|
$1.31B 41.67M USD | $406.12K 12.9K USD | $16.7 0.53 USD | $17.15 0.54 USD | $1.31B 41.67M USD | 10.18 | $1.64 0.05 USD | |
| Topco Technologies Corp. 3388.TWO | $77.3 2.46 USD |
+0.13
|
$5.72B 181.91M USD | $63.32K 2.01K USD | $77.2 2.45 USD | $77.4 2.46 USD | $5.72B 181.91M USD | 23.00 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $76.1 2.42 USD |
+0.13
|
$4.57B 145.21M USD | $33.23K 1.06K USD | $75.5 2.4 USD | $77 2.45 USD | $4.57B 145.21M USD | 20.84 | $3.65 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
0
|
$2.37B 75.34M USD | $8.02K 254.84 USD | $29.3 0.93 USD | $30 0.95 USD | $2.37B 75.34M USD | 49.18 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.2 2.23 USD |
0
|
$2.23B 70.71M USD | $556 17.67 USD | $70 2.22 USD | $70.3 2.23 USD | $2.23B 70.71M USD | 15.99 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.55 0.56 USD |
-5.65
|
$2.09B 66.49M USD | $210.65K 6.69K USD | $17.5 0.56 USD | $18.5 0.59 USD | $2.09B 66.49M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.35 0.55 USD |
-0.57
|
$1.61B 51.09M USD | $16.01K 508.72 USD | $17.35 0.55 USD | $17.5 0.56 USD | $1.61B 51.09M USD | 13.14 | $1.32 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $48.9 1.55 USD |
+1.88
|
$1.57B 49.93M USD | $53.05K 1.69K USD | $48.45 1.54 USD | $50 1.59 USD | $1.57B 49.93M USD | 0 | -$0.78 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.2 0.86 USD |
+0.18
|
$1.5B 47.76M USD | $14.23K 452.16 USD | $27.15 0.86 USD | $27.2 0.86 USD | $1.5B 47.76M USD | 20.92 | $1.3 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.1 0.58 USD |
-0.28
|
$1.49B 47.37M USD | $20.03K 636.43 USD | $18.1 0.58 USD | $18.35 0.58 USD | $1.49B 47.37M USD | 82.27 | $0.22 0.006 USD | |
| Jetbest Corporation 4741.TWO | $39.05 1.24 USD |
+0.39
|
$1.28B 40.75M USD | $14.2K 451.08 USD | $39.05 1.24 USD | $39.8 1.26 USD | $1.28B 40.75M USD | 18.50 | $2.11 0.07 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.35 1.31 USD |
-0.96
|
$1.07B 34.03M USD | $8K 254.2 USD | $41.3 1.31 USD | $41.8 1.33 USD | $1.07B 34.03M USD | 45.43 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.85 0.54 USD |
+0.3
|
$1.03B 32.69M USD | $9.1K 289.22 USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.03B 32.69M USD | 337.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.65 0.97 USD |
+0.33
|
$962.87M 30.6M USD | $19.03K 604.68 USD | $30.3 0.96 USD | $30.65 0.97 USD | $962.87M 30.6M USD | 9.20 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.2 0.42 USD |
-0.75
|
$954.8M 30.34M USD | $32.07K 1.02K USD | $13.2 0.42 USD | $13.35 0.42 USD | $954.8M 30.34M USD | 13.19 | $1 0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.6 0.59 USD |
0
|
$468M 14.87M USD | $1.01K 31.93 USD | $18.55 0.59 USD | $18.6 0.59 USD | $468M 14.87M USD | 16.17 | $1.15 0.04 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.98 0.19 USD |
-3.86
|
$464.02M 14.74M USD | $2K 63.61 USD | $5.98 0.19 USD | $6.23 0.2 USD | $464.02M 14.74M USD | 99.66 | $0.06 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}