Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4)
- {{country.name}}
- Alle Länder
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (4)
- Taiwan (18)
Rohstoffe (4)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (4)
Chemikalien (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.1 1.02 USD |
-0.31
|
$6.31B 200.47M USD | $255.85K 8.13K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.31B 200.47M USD | 12.49 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $100.5 3.19 USD |
-2.43
|
$4.55B 144.43M USD | $105.82K 3.36K USD | $99.8 3.17 USD | $103 3.27 USD | $4.55B 144.43M USD | 51.80 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $59 1.87 USD |
-2.96
|
$4.42B 140.58M USD | $249.03K 7.91K USD | $58.6 1.86 USD | $59.8 1.9 USD | $4.42B 140.58M USD | 17.77 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.82 0.31 USD |
-1.7
|
$3.96B 125.97M USD | $814.02K 25.87K USD | $9.61 0.31 USD | $10.05 0.32 USD | $3.96B 125.97M USD | 10.12 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.75 0.82 USD |
-1.72
|
$3.8B 120.9M USD | $323.92K 10.29K USD | $25.65 0.82 USD | $26.2 0.83 USD | $3.8B 120.9M USD | 66.02 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.85 0.57 USD |
+2.88
|
$3.14B 99.89M USD | $1.78M 56.44K USD | $17.15 0.54 USD | $18.05 0.57 USD | $3.14B 99.89M USD | 36.42 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.55 0.62 USD |
+0.26
|
$2.33B 74.07M USD | $18.71K 594.45 USD | $19.1 0.61 USD | $19.8 0.63 USD | $2.33B 74.07M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.65 1.32 USD |
-0.72
|
$1.79B 56.73M USD | $136.16K 4.33K USD | $41.4 1.32 USD | $42 1.33 USD | $1.79B 56.73M USD | 32.79 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52 1.65 USD |
-3.7
|
$1.75B 55.71M USD | $553.13K 17.58K USD | $51.7 1.64 USD | $54 1.72 USD | $1.75B 55.71M USD | 11.42 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.4 0.87 USD |
-2.14
|
$1.51B 48.11M USD | $189.97K 6.04K USD | $27.2 0.86 USD | $27.7 0.88 USD | $1.51B 48.11M USD | 17.67 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.1 0.48 USD |
-1.63
|
$1.33B 42.26M USD | $177.61K 5.64K USD | $15.05 0.48 USD | $15.6 0.5 USD | $1.33B 42.26M USD | 151.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.41 0.08 USD |
-3.6
|
$1.12B 35.5M USD | $39.75K 1.26K USD | $2.39 0.08 USD | $2.51 0.08 USD | $1.12B 35.5M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.25 0.8 USD |
-2.32
|
$829.26M 26.35M USD | $65.1K 2.07K USD | $25.25 0.8 USD | $25.85 0.82 USD | $829.26M 26.35M USD | 17.65 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.95 0.35 USD |
-2.69
|
$792.05M 25.17M USD | $82.69K 2.63K USD | $10.85 0.34 USD | $11.3 0.36 USD | $792.05M 25.17M USD | 121.66 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $64.6 2.05 USD |
-0.15
|
$4.78B 152.03M USD | $41.34K 1.31K USD | $64.1 2.04 USD | $65 2.07 USD | $4.78B 152.03M USD | 16.91 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.8 1.42 USD |
+0.67
|
$2.69B 85.48M USD | $24.1K 765.78 USD | $44.5 1.41 USD | $45.15 1.43 USD | $2.69B 85.48M USD | 6.48 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.7 0.88 USD |
-0.36
|
$2.19B 69.56M USD | $1K 31.78 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.19B 69.56M USD | 34.19 | $0.81 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $18.4 0.58 USD |
-6.36
|
$2.09B 66.36M USD | $241.35K 7.67K USD | $17.95 0.57 USD | $19.4 0.62 USD | $2.09B 66.36M USD | 0 | -$0.74 -0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-1.35
|
$2.08B 66.08M USD | $2.59K 82.27 USD | $65.8 2.09 USD | $65.8 2.09 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.45 0.59 USD |
-2.89
|
$1.87B 59.58M USD | $28.02K 890.22 USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.87B 59.58M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
+0.62
|
$1.51B 47.85M USD | $87K 2.76K USD | $16 0.51 USD | $17.2 0.55 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
+0.3
|
$1.38B 43.7M USD | $17K 540.18 USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
0
|
$1.26B 39.89M USD | $1 0.03 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $285 9.06 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.65 1.04 USD |
+0.46
|
$1.03B 32.59M USD | $2K 63.55 USD | $32.65 1.04 USD | $32.65 1.04 USD | $1.03B 32.59M USD | 13.21 | $2.47 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
0
|
$1.02B 32.51M USD | $14.01K 445.17 USD | $39.45 1.25 USD | $40.15 1.28 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
0
|
$934.16M 29.68M USD | $232 7.37 USD | $15.1 0.48 USD | $15.4 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.8 0.82 USD |
-0.77
|
$649.16M 20.63M USD | $11.74K 372.88 USD | $24.9 0.79 USD | $26.1 0.83 USD | $649.16M 20.63M USD | 37.39 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.36 0.17 USD |
-1.29
|
$415.91M 13.22M USD | $33.01K 1.05K USD | $5.13 0.16 USD | $5.43 0.17 USD | $415.91M 13.22M USD | 67.00 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}