Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (333)
- {{country.name}}
- Alle Länder
- Südkorea (333)
KOSDAQ (333)
- {{item.name}}
- Alle Börsen
- KOSDAQ (333)
- KSE (76)
Technologie (333)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩17,730 13.38 USD |
+6.94
|
₩2T 1.84B USD | ₩18M 13.73K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,800 5.13 USD |
+6.25
|
₩1T 841.61M USD | ₩2M 1.25K USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩1T 841.61M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,020 2.28 USD |
+0.17
|
₩289B 218.01M USD | ₩1M 958.67 USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩289B 218.01M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,725 2.81 USD |
+6.58
|
₩221B 167.06M USD | ₩11M 7.97K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩221B 167.06M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,355 1.78 USD |
+3.97
|
₩134B 101.48M USD | ₩1M 953.22 USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,270 3.98 USD |
-0.94
|
₩133B 100.22M USD | ₩405K 306.07 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩133B 100.22M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,001 0.76 USD |
-2.05
|
₩85B 64.13M USD | ₩4M 2.89K USD | ₩999 0.75 USD | ₩1,170 0.88 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,374 1.04 USD |
-2.07
|
₩62B 46.55M USD | ₩624K 471.11 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,512 1.14 USD |
+9.33
|
₩61B 45.97M USD | ₩15M 11.26K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩96,900 73.14 USD |
+13.87
|
₩7T 5.55B USD | ₩854K 644.75 USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩115,400 87.11 USD |
+10.01
|
₩6T 4.24B USD | ₩678K 512.05 USD | ₩109,500 82.65 USD | ₩119,600 90.28 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩421,000 317.79 USD |
+6.18
|
₩5T 3.91B USD | ₩70K 53.06 USD | ₩404,500 305.33 USD | ₩441,500 333.26 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩70,900 53.52 USD |
+9.06
|
₩5T 3.4B USD | ₩747K 563.52 USD | ₩64,700 48.84 USD | ₩72,600 54.8 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩132,700 100.17 USD |
+19.33
|
₩4T 2.9B USD | ₩594K 448.67 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩109,700 82.81 USD |
+9.7
|
₩4T 2.84B USD | ₩390K 294.58 USD | ₩106,200 80.16 USD | ₩115,000 86.81 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩279,000 210.6 USD |
-3.64
|
₩4T 2.75B USD | ₩118K 88.83 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩60,300 45.52 USD |
+22.14
|
₩2T 1.63B USD | ₩6M 4.16K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩102,800 77.6 USD |
+7.87
|
₩2T 1.57B USD | ₩56K 42.21 USD | ₩97,800 73.82 USD | ₩104,600 78.96 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩29,200 22.04 USD |
+5.04
|
₩2T 1.46B USD | ₩730K 550.74 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩71,300 53.82 USD |
+18.24
|
₩2T 1.3B USD | ₩459K 346.44 USD | ₩66,400 50.12 USD | ₩72,500 54.73 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,300 11.55 USD |
-1.1
|
₩1T 1.13B USD | ₩753K 568.57 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩111,600 84.24 USD |
-9.62
|
₩1T 1.07B USD | ₩73K 54.83 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩31,300 23.63 USD |
+5.39
|
₩1T 980.31M USD | ₩186K 140.2 USD | ₩30,700 23.17 USD | ₩32,250 24.34 USD | ₩1T 980.31M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,900 48.23 USD |
+12.7
|
₩1T 930.41M USD | ₩160K 120.58 USD | ₩58,600 44.23 USD | ₩64,800 48.91 USD | ₩1T 930.41M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,400 10.87 USD |
+9.93
|
₩1T 890.72M USD | ₩574K 433.34 USD | ₩13,310 10.05 USD | ₩14,470 10.92 USD | ₩1T 890.72M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩44,300 33.44 USD |
+10.89
|
₩1T 775.94M USD | ₩102K 76.7 USD | ₩41,100 31.02 USD | ₩44,500 33.59 USD | ₩1T 775.94M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩93,300 70.43 USD |
+0.32
|
₩957B 722.53M USD | ₩62K 47.15 USD | ₩91,000 68.69 USD | ₩99,600 75.18 USD | ₩957B 722.53M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,580 12.52 USD |
+2.22
|
₩947B 714.93M USD | ₩74K 56 USD | ₩16,310 12.31 USD | ₩17,100 12.91 USD | ₩947B 714.93M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩32,500 24.53 USD |
+8.88
|
₩854B 644.9M USD | ₩262K 197.79 USD | ₩30,900 23.32 USD | ₩33,850 25.55 USD | ₩854B 644.9M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,350 25.17 USD |
+5.21
|
₩819B 618.34M USD | ₩67K 50.82 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩819B 618.34M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,330 10.06 USD |
+15.1
|
₩752B 567.31M USD | ₩1M 791.76 USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩752B 567.31M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,150 9.93 USD |
+15.55
|
₩750B 566.33M USD | ₩440K 331.75 USD | ₩11,730 8.85 USD | ₩13,290 10.03 USD | ₩750B 566.33M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩36,350 27.44 USD |
+4.91
|
₩735B 554.65M USD | ₩25K 18.6 USD | ₩34,900 26.34 USD | ₩36,350 27.44 USD | ₩735B 554.65M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,200 37.89 USD |
+7.69
|
₩721B 544.59M USD | ₩66K 49.68 USD | ₩47,350 35.74 USD | ₩51,100 38.57 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,700 14.12 USD |
+4
|
₩716B 540.62M USD | ₩47K 35.5 USD | ₩17,870 13.49 USD | ₩18,790 14.18 USD | ₩716B 540.62M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,050 22.68 USD |
-2.75
|
₩693B 523.05M USD | ₩162K 122.2 USD | ₩29,600 22.34 USD | ₩32,950 24.87 USD | ₩693B 523.05M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩72,400 54.65 USD |
+9.37
|
₩652B 491.85M USD | ₩13K 9.64 USD | ₩69,100 52.16 USD | ₩74,400 56.16 USD | ₩652B 491.85M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩72,800 54.95 USD |
+5.97
|
₩642B 484.65M USD | ₩32K 24.05 USD | ₩68,900 52.01 USD | ₩73,800 55.71 USD | ₩642B 484.65M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,470 14.7 USD |
+9.56
|
₩613B 462.89M USD | ₩180K 136.02 USD | ₩18,060 13.63 USD | ₩19,550 14.76 USD | ₩613B 462.89M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩70,200 52.99 USD |
+3.24
|
₩596B 450.08M USD | ₩97K 73.1 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩596B 450.08M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,150 22 USD |
+9.18
|
₩594B 448.01M USD | ₩77K 58.48 USD | ₩27,200 20.53 USD | ₩30,200 22.8 USD | ₩594B 448.01M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩58,000 43.78 USD |
+4.5
|
₩591B 446.4M USD | ₩41K 30.66 USD | ₩56,600 42.72 USD | ₩59,600 44.99 USD | ₩591B 446.4M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,390 11.62 USD |
+4.41
|
₩580B 438.15M USD | ₩246K 186.05 USD | ₩14,520 10.96 USD | ₩15,490 11.69 USD | ₩580B 438.15M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩40,850 30.84 USD |
-0.37
|
₩579B 436.86M USD | ₩51K 38.38 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩579B 436.86M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,090 9.88 USD |
+10.37
|
₩556B 419.93M USD | ₩307K 231.82 USD | ₩12,080 9.12 USD | ₩13,200 9.96 USD | ₩556B 419.93M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,700 43.55 USD |
+2.3
|
₩550B 415.51M USD | ₩16K 11.82 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩550B 415.51M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩46,850 35.36 USD |
+5.04
|
₩543B 410.24M USD | ₩38K 28.52 USD | ₩45,000 33.97 USD | ₩48,050 36.27 USD | ₩543B 410.24M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩49,300 37.21 USD |
+16
|
₩543B 410.21M USD | ₩71K 53.81 USD | ₩44,350 33.48 USD | ₩50,000 37.74 USD | ₩543B 410.21M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,100 16.68 USD |
+6
|
₩525B 396M USD | ₩58K 43.43 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩525B 396M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,750 20.19 USD |
+3.68
|
₩503B 380.04M USD | ₩61K 46.28 USD | ₩26,350 19.89 USD | ₩27,150 20.49 USD | ₩503B 380.04M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,260 11.52 USD |
+8.23
|
₩500B 377.36M USD | ₩172K 129.85 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩500B 377.36M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩23,800 17.97 USD |
+8.94
|
₩498B 375.53M USD | ₩470K 354.71 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩498B 375.53M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩16,980 12.82 USD |
+8.64
|
₩484B 365.72M USD | ₩550K 414.89 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩484B 365.72M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,100 49.14 USD |
+3.98
|
₩463B 349.23M USD | ₩13K 9.55 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩463B 349.23M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩37,650 28.42 USD |
+7.56
|
₩459B 346.27M USD | ₩104K 78.74 USD | ₩35,050 26.46 USD | ₩40,700 30.72 USD | ₩459B 346.27M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩41,200 31.1 USD |
+18.25
|
₩450B 339.74M USD | ₩612K 461.93 USD | ₩35,600 26.87 USD | ₩41,850 31.59 USD | ₩450B 339.74M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩36,750 27.74 USD |
+8.25
|
₩448B 338.49M USD | ₩248K 187.02 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩448B 338.49M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,480 13.95 USD |
+0.11
|
₩447B 337.27M USD | ₩48K 36.04 USD | ₩17,920 13.53 USD | ₩18,990 14.33 USD | ₩447B 337.27M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩10,490 7.92 USD |
+27.15
|
₩444B 335.42M USD | ₩2M 1.6K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩444B 335.42M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,780 10.4 USD |
+4.16
|
₩434B 327.68M USD | ₩52K 38.98 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩434B 327.68M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,250 6.98 USD |
+3.01
|
₩418B 315.79M USD | ₩618K 466.82 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,150 16.72 USD |
+14.06
|
₩413B 311.54M USD | ₩62K 46.79 USD | ₩20,200 15.25 USD | ₩22,200 16.76 USD | ₩413B 311.54M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,150 15.21 USD |
-3.59
|
₩403B 304.22M USD | ₩140K 105.5 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩403B 304.22M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,375 3.3 USD |
+5.29
|
₩403B 304.17M USD | ₩442K 333.34 USD | ₩4,155 3.14 USD | ₩4,415 3.33 USD | ₩403B 304.17M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩27,100 20.46 USD |
+9.05
|
₩399B 301.46M USD | ₩58K 43.47 USD | ₩25,400 19.17 USD | ₩27,600 20.83 USD | ₩399B 301.46M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,170 6.17 USD |
-0.24
|
₩382B 288.07M USD | ₩1M 991.43 USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩382B 288.07M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩36,400 27.48 USD |
+5.51
|
₩363B 274.28M USD | ₩7K 5.55 USD | ₩35,000 26.42 USD | ₩36,800 27.78 USD | ₩363B 274.28M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,400 44.08 USD |
+5.23
|
₩357B 269.83M USD | ₩62K 46.72 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩357B 269.83M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,620 9.53 USD |
+9.07
|
₩349B 263.31M USD | ₩95K 71.58 USD | ₩11,800 8.91 USD | ₩12,650 9.55 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,160 3.89 USD |
+3.61
|
₩345B 260.16M USD | ₩610K 460.18 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩345B 260.16M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,810 13.44 USD |
+8.47
|
₩340B 256.96M USD | ₩54K 40.58 USD | ₩16,260 12.27 USD | ₩17,980 13.57 USD | ₩340B 256.96M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,730 11.12 USD |
+11.57
|
₩334B 251.82M USD | ₩395K 297.97 USD | ₩13,570 10.24 USD | ₩14,790 11.16 USD | ₩334B 251.82M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩22,800 17.21 USD |
+2.47
|
₩329B 248.48M USD | ₩105K 79.01 USD | ₩22,350 16.87 USD | ₩24,000 18.12 USD | ₩329B 248.48M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩21,700 16.38 USD |
+4.83
|
₩326B 246.28M USD | ₩38K 29.05 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩326B 246.28M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,060 6.08 USD |
+3.2
|
₩326B 246.19M USD | ₩272K 205.4 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩326B 246.19M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩24,850 18.76 USD |
-1.97
|
₩322B 243.12M USD | ₩190K 143.74 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩322B 243.12M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩16,430 12.4 USD |
+5.66
|
₩315B 237.66M USD | ₩134K 100.79 USD | ₩16,250 12.27 USD | ₩17,200 12.98 USD | ₩315B 237.66M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,480 14.7 USD |
+8.52
|
₩308B 232.82M USD | ₩141K 106.74 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩308B 232.82M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,700 17.13 USD |
+2.94
|
₩308B 232.13M USD | ₩78K 59.18 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩308B 232.13M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,740 11.13 USD |
+5.74
|
₩301B 227.27M USD | ₩52K 39.27 USD | ₩13,960 10.54 USD | ₩14,770 11.15 USD | ₩301B 227.27M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,980 12.06 USD |
+2.38
|
₩300B 226.56M USD | ₩35K 26.52 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩36,850 27.82 USD |
+3.68
|
₩296B 223.6M USD | ₩14K 10.92 USD | ₩35,200 26.57 USD | ₩37,950 28.65 USD | ₩296B 223.6M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,800 6.64 USD |
+4.76
|
₩292B 220.12M USD | ₩2M 1.65K USD | ₩8,510 6.42 USD | ₩9,300 7.02 USD | ₩292B 220.12M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩20,400 15.4 USD |
+4.45
|
₩275B 207.37M USD | ₩118K 89.41 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩275B 207.37M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,380 13.12 USD |
+1.64
|
₩271B 204.53M USD | ₩18K 13.72 USD | ₩17,000 12.83 USD | ₩17,830 13.46 USD | ₩271B 204.53M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,170 5.41 USD |
+4.06
|
₩264B 199.63M USD | ₩590K 445.02 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩264B 199.63M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,020 3.79 USD |
+3.51
|
₩262B 197.78M USD | ₩286K 215.54 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩262B 197.78M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩20,950 15.81 USD |
-1.17
|
₩259B 195.25M USD | ₩34K 25.48 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩259B 195.25M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,890 2.18 USD |
+5.29
|
₩257B 193.83M USD | ₩911K 687.97 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩257B 193.83M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,580 7.23 USD |
+5.04
|
₩255B 192.49M USD | ₩47K 35.82 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩255B 192.49M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,600 21.59 USD |
+6.72
|
₩250B 188.59M USD | ₩15K 11.07 USD | ₩27,000 20.38 USD | ₩28,650 21.63 USD | ₩250B 188.59M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,700 12.61 USD |
+4.05
|
₩249B 188.05M USD | ₩12K 8.82 USD | ₩16,260 12.27 USD | ₩16,750 12.64 USD | ₩249B 188.05M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩31,800 24 USD |
+6.53
|
₩249B 187.97M USD | ₩58K 43.41 USD | ₩30,000 22.65 USD | ₩32,950 24.87 USD | ₩249B 187.97M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,240 3.2 USD |
+4.05
|
₩246B 185.9M USD | ₩171K 129.29 USD | ₩4,160 3.14 USD | ₩4,305 3.25 USD | ₩246B 185.9M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,870 6.7 USD |
+5.22
|
₩239B 180.2M USD | ₩126K 94.76 USD | ₩8,510 6.42 USD | ₩8,930 6.74 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,810 5.9 USD |
+15.66
|
₩238B 179.87M USD | ₩6M 4.24K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩238B 179.87M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,550 3.43 USD |
+6.43
|
₩231B 174.52M USD | ₩186K 140.16 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩231B 174.52M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩24,600 18.57 USD |
+2.93
|
₩227B 171.46M USD | ₩62K 47.12 USD | ₩24,100 18.19 USD | ₩25,600 19.32 USD | ₩227B 171.46M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,860 8.2 USD |
+1.4
|
₩225B 169.6M USD | ₩13K 9.86 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩225B 169.6M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,750 16.42 USD |
+6.11
|
₩219B 164.96M USD | ₩10K 7.45 USD | ₩20,450 15.44 USD | ₩21,850 16.49 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}