Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Kommunikationseinrichtung (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (71)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,780 8.11 USD |
-5.21
|
₩2T 1.26B USD | ₩4M 2.75K USD | ₩10,710 8.08 USD | ₩11,500 8.68 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,813 1.37 USD |
-6.26
|
₩178B 133.98M USD | ₩2M 1.22K USD | ₩1,809 1.37 USD | ₩1,961 1.48 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,138 0.86 USD |
-6.26
|
₩65B 49.03M USD | ₩435K 328.33 USD | ₩1,137 0.86 USD | ₩1,234 0.93 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩835 0.63 USD |
-0.6
|
₩34B 25.39M USD | ₩848K 640.19 USD | ₩830 0.63 USD | ₩898 0.68 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩45,550 34.38 USD |
-2.98
|
₩3T 2.19B USD | ₩421K 317.61 USD | ₩45,050 34.01 USD | ₩48,350 36.5 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,010 12.08 USD |
-1.42
|
₩664B 501.43M USD | ₩147K 110.85 USD | ₩16,000 12.08 USD | ₩17,300 13.06 USD | ₩664B 501.43M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,050 25.7 USD |
-2.71
|
₩482B 364.14M USD | ₩64K 48.63 USD | ₩34,000 25.66 USD | ₩36,600 27.63 USD | ₩482B 364.14M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,020 3.79 USD |
+1.72
|
₩234B 177M USD | ₩1M 995.46 USD | ₩5,010 3.78 USD | ₩5,530 4.17 USD | ₩234B 177M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,660 12.58 USD |
-3.92
|
₩216B 162.99M USD | ₩72K 54.51 USD | ₩16,530 12.48 USD | ₩17,790 13.43 USD | ₩216B 162.99M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,600 7.25 USD |
-3.71
|
₩141B 106.27M USD | ₩12K 8.93 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩141B 106.27M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,020 10.58 USD |
-4.23
|
₩136B 102.72M USD | ₩35K 26.64 USD | ₩13,970 10.55 USD | ₩14,480 10.93 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,045 3.05 USD |
-2.88
|
₩123B 93.16M USD | ₩165K 124.39 USD | ₩4,010 3.03 USD | ₩4,275 3.23 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,060 10.61 USD |
-0.71
|
₩123B 92.48M USD | ₩1K 0.94 USD | ₩14,050 10.61 USD | ₩14,600 11.02 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,590 6.48 USD |
-2.94
|
₩122B 92.29M USD | ₩23K 17.26 USD | ₩8,550 6.45 USD | ₩8,940 6.75 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,460 1.86 USD |
-2.76
|
₩101B 76.37M USD | ₩100K 75.18 USD | ₩2,460 1.86 USD | ₩2,530 1.91 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,615 1.22 USD |
-12.75
|
₩92B 69.38M USD | ₩675K 509.38 USD | ₩1,607 1.21 USD | ₩1,829 1.38 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,220 2.43 USD |
-3.3
|
₩75B 56.69M USD | ₩10K 7.56 USD | ₩3,150 2.38 USD | ₩3,410 2.57 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,220 5.45 USD |
-0.55
|
₩74B 55.66M USD | ₩93K 70.07 USD | ₩7,190 5.43 USD | ₩7,490 5.65 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,670 2.77 USD |
-1.87
|
₩60B 45.67M USD | ₩11K 8.12 USD | ₩3,655 2.76 USD | ₩3,755 2.83 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,155 2.38 USD |
+0.16
|
₩59B 44.89M USD | ₩13K 9.93 USD | ₩3,140 2.37 USD | ₩3,225 2.43 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,460 5.63 USD |
-7.65
|
₩58B 43.75M USD | ₩57K 42.9 USD | ₩7,410 5.59 USD | ₩8,080 6.1 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,290 1.73 USD |
-1.08
|
₩57B 43.12M USD | ₩10K 7.93 USD | ₩2,255 1.7 USD | ₩2,365 1.79 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,505 2.65 USD |
-4.1
|
₩55B 41.82M USD | ₩45K 34.31 USD | ₩3,480 2.63 USD | ₩3,840 2.9 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,105 0.83 USD |
+5.24
|
₩54B 41M USD | ₩16K 11.82 USD | ₩1,028 0.78 USD | ₩1,105 0.83 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,065 2.31 USD |
-1.76
|
₩52B 39.06M USD | ₩24K 17.75 USD | ₩2,970 2.24 USD | ₩3,095 2.34 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,030 0.78 USD |
-0.1
|
₩52B 38.96M USD | ₩164K 123.53 USD | ₩1,022 0.77 USD | ₩1,065 0.8 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,746 1.32 USD |
-7.9
|
₩49B 37.33M USD | ₩164K 123.42 USD | ₩1,719 1.3 USD | ₩1,970 1.49 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,090 3.84 USD |
-3.78
|
₩47B 35.14M USD | ₩34K 25.36 USD | ₩5,080 3.83 USD | ₩5,420 4.09 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,160 1.63 USD |
-1.82
|
₩47B 35.11M USD | ₩16K 12.22 USD | ₩2,155 1.63 USD | ₩2,210 1.67 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩791 0.6 USD |
+0.64
|
₩41B 31.09M USD | ₩401K 302.32 USD | ₩692 0.52 USD | ₩800 0.6 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,030 6.06 USD |
-0.99
|
₩41B 30.79M USD | ₩893 0.67 USD | ₩7,980 6.02 USD | ₩8,120 6.13 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,140 1.62 USD |
-2.29
|
₩31B 23.55M USD | ₩47K 35.29 USD | ₩2,130 1.61 USD | ₩2,230 1.68 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,850 2.91 USD |
-6.78
|
₩31B 23.34M USD | ₩19K 14.14 USD | ₩3,720 2.81 USD | ₩4,195 3.17 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,865 1.41 USD |
-0.75
|
₩26B 19.6M USD | ₩63 0.05 USD | ₩1,824 1.38 USD | ₩1,878 1.42 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,800 4.38 USD |
-0.51
|
₩25B 18.88M USD | ₩3K 2.41 USD | ₩5,620 4.24 USD | ₩5,910 4.46 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,999 1.51 USD |
-0.3
|
₩24B 18.38M USD | ₩6K 4.41 USD | ₩1,967 1.48 USD | ₩2,040 1.54 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,845 2.15 USD |
-1.56
|
₩23B 17.61M USD | ₩1K 0.81 USD | ₩2,815 2.12 USD | ₩2,935 2.22 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,060 4.57 USD |
-0.66
|
₩13B 9.99M USD | ₩4K 2.7 USD | ₩5,720 4.32 USD | ₩6,480 4.89 USD | ₩13B 9.99M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}