$2.3T
Marktkapitalisierung
$86.39B
24-Stunden-Volumen
BTC 55.95%     ETH 9.46%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩11,150 8.42 USD
-1.59
₩2T 1.31B USD ₩2M 1.21K USD ₩10,940 8.26 USD ₩11,500 8.68 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,904 1.44 USD
-1.55
₩186B 140.7M USD ₩216K 163.42 USD ₩1,870 1.41 USD ₩1,961 1.48 USD ₩186B 140.7M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,185 0.89 USD
-2.39
₩68B 51.06M USD ₩53K 40.23 USD ₩1,175 0.89 USD ₩1,234 0.93 USD ₩68B 51.06M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩868 0.66 USD
+3.34
₩35B 26.39M USD ₩179K 135.09 USD ₩840 0.63 USD ₩898 0.68 USD ₩35B 26.39M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩47,200 35.63 USD
+0.53
₩3T 2.27B USD ₩83K 62.45 USD ₩45,050 34.01 USD ₩47,650 35.97 USD ₩3T 2.27B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩16,430 12.4 USD
+1.17
₩682B 514.58M USD ₩44K 33.56 USD ₩16,150 12.19 USD ₩17,300 13.06 USD ₩682B 514.58M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩36,550 27.59 USD
+4.43
₩518B 390.87M USD ₩16K 12.02 USD ₩35,300 26.65 USD ₩36,600 27.63 USD ₩518B 390.87M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,130 3.87 USD
+3.95
₩240B 180.88M USD ₩461K 348.03 USD ₩5,070 3.83 USD ₩5,530 4.17 USD ₩240B 180.88M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩17,110 12.92 USD
-1.33
₩222B 167.4M USD ₩5K 3.99 USD ₩16,970 12.81 USD ₩17,790 13.43 USD ₩222B 167.4M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,870 7.45 USD
-1
₩145B 109.26M USD ₩555 0.42 USD ₩9,790 7.39 USD ₩9,900 7.47 USD ₩145B 109.26M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩14,290 10.79 USD
-2.39
₩139B 104.7M USD ₩5K 3.72 USD ₩14,150 10.68 USD ₩14,430 10.89 USD ₩139B 104.7M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩4,170 3.15 USD
+0.12
₩127B 96.04M USD ₩19K 14.06 USD ₩4,010 3.03 USD ₩4,190 3.16 USD ₩127B 96.04M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,750 6.6 USD
-1.13
₩125B 94.01M USD ₩5K 3.94 USD ₩8,620 6.51 USD ₩8,840 6.67 USD ₩125B 94.01M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩14,290 10.79 USD
+0.92
₩125B 93.99M USD ₩224 0.17 USD ₩14,160 10.69 USD ₩14,600 11.02 USD ₩125B 93.99M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,515 1.9 USD
-0.59
₩103B 78.08M USD ₩8K 6.12 USD ₩2,490 1.88 USD ₩2,525 1.91 USD ₩103B 78.08M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩1,750 1.32 USD
-5.47
₩100B 75.18M USD ₩127K 95.85 USD ₩1,746 1.32 USD ₩1,829 1.38 USD ₩100B 75.18M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,250 2.45 USD
-2.39
₩76B 57.22M USD ₩999 0.75 USD ₩3,250 2.45 USD ₩3,410 2.57 USD ₩76B 57.22M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩7,240 5.47 USD
-0.28
₩74B 55.81M USD ₩8K 6.28 USD ₩7,200 5.43 USD ₩7,490 5.65 USD ₩74B 55.81M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,705 2.8 USD
-0.94
₩61B 46.1M USD ₩908 0.69 USD ₩3,680 2.78 USD ₩3,755 2.83 USD ₩61B 46.1M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,830 5.91 USD
-3.09
₩61B 45.92M USD ₩6K 4.72 USD ₩7,790 5.88 USD ₩8,080 6.1 USD ₩61B 45.92M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,140 2.37 USD
-0.32
₩59B 44.68M USD ₩1K 1.03 USD ₩3,140 2.37 USD ₩3,180 2.4 USD ₩59B 44.68M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,295 1.73 USD
-0.87
₩57B 43.21M USD ₩873 0.66 USD ₩2,290 1.73 USD ₩2,365 1.79 USD ₩57B 43.21M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,595 2.71 USD
-1.64
₩57B 42.89M USD ₩5K 3.45 USD ₩3,535 2.67 USD ₩3,840 2.9 USD ₩57B 42.89M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,960 1.48 USD
+3.43
₩56B 41.91M USD ₩21K 15.81 USD ₩1,820 1.37 USD ₩1,960 1.48 USD ₩56B 41.91M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,051 0.79 USD
+1.94
₩53B 39.75M USD ₩6K 4.79 USD ₩1,024 0.77 USD ₩1,054 0.8 USD ₩53B 39.75M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩3,040 2.29 USD
-2.56
₩51B 38.74M USD ₩8K 5.97 USD ₩3,030 2.29 USD ₩3,095 2.34 USD ₩51B 38.74M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,041 0.79 USD
-0.86
₩51B 38.62M USD ₩2K 1.88 USD ₩1,028 0.78 USD ₩1,042 0.79 USD ₩51B 38.62M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩5,200 3.93 USD
-1.7
₩48B 35.9M USD ₩4K 2.71 USD ₩5,200 3.93 USD ₩5,420 4.09 USD ₩48B 35.9M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,205 1.66 USD
+0.23
₩47B 35.84M USD ₩725 0.55 USD ₩2,180 1.65 USD ₩2,210 1.67 USD ₩47B 35.84M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩8,120 6.13 USD
+0.12
₩41B 31.14M USD ₩35 0.03 USD ₩8,080 6.1 USD ₩8,120 6.13 USD ₩41B 31.14M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩720 0.54 USD
-8.4
₩37B 28.3M USD ₩58K 43.55 USD ₩714 0.54 USD ₩786 0.59 USD ₩37B 28.3M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩4,195 3.17 USD
+1.57
₩34B 25.43M USD ₩2 0 USD ₩4,195 3.17 USD ₩4,195 3.17 USD ₩34B 25.43M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,200 1.66 USD
+0.46
₩32B 24.21M USD ₩18K 13.84 USD ₩2,175 1.64 USD ₩2,230 1.68 USD ₩32B 24.21M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,878 1.42 USD
-0.05
₩26B 19.74M USD ₩2 0 USD ₩1,878 1.42 USD ₩1,878 1.42 USD ₩26B 19.74M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,800 4.38 USD
-0.51
₩25B 18.88M USD ₩590 0.45 USD ₩5,750 4.34 USD ₩5,910 4.46 USD ₩25B 18.88M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,015 1.52 USD
+0.5
₩25B 18.52M USD ₩808 0.61 USD ₩1,967 1.48 USD ₩2,040 1.54 USD ₩25B 18.52M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,870 2.17 USD
-0.69
₩24B 17.77M USD ₩548 0.41 USD ₩2,815 2.12 USD ₩2,890 2.18 USD ₩24B 17.77M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩6,100 4.6 USD
0
₩13B 10.05M USD ₩2K 1.78 USD ₩5,720 4.32 USD ₩6,480 4.89 USD ₩13B 10.05M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency