Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Kommunikationseinrichtung (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩18,820 14.21 USD |
-1.16
|
₩3T 2.21B USD | ₩8M 5.67K USD | ₩18,770 14.17 USD | ₩20,850 15.74 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,295 2.49 USD |
-0.3
|
₩196B 147.77M USD | ₩8M 5.69K USD | ₩3,280 2.48 USD | ₩3,835 2.89 USD | ₩196B 147.77M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,923 1.45 USD |
-3.03
|
₩110B 82.86M USD | ₩2M 1.29K USD | ₩1,911 1.44 USD | ₩2,150 1.62 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,480 1.12 USD |
-1.33
|
₩60B 45M USD | ₩2M 1.28K USD | ₩1,479 1.12 USD | ₩1,615 1.22 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩74,600 56.31 USD |
-0.67
|
₩5T 3.58B USD | ₩575K 433.9 USD | ₩73,000 55.1 USD | ₩77,000 58.12 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩28,250 21.32 USD |
+2.17
|
₩1T 884.78M USD | ₩95K 71.84 USD | ₩28,150 21.25 USD | ₩29,300 22.12 USD | ₩1T 884.78M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,900 31.63 USD |
+0.84
|
₩594B 448.09M USD | ₩44K 32.97 USD | ₩41,850 31.59 USD | ₩43,350 32.72 USD | ₩594B 448.09M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,920 5.98 USD |
+0.76
|
₩370B 279.26M USD | ₩1M 778.91 USD | ₩7,900 5.96 USD | ₩8,500 6.42 USD | ₩370B 279.26M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩27,200 20.53 USD |
+3.03
|
₩353B 266.11M USD | ₩89K 67.06 USD | ₩26,700 20.15 USD | ₩28,150 21.25 USD | ₩353B 266.11M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,230 5.46 USD |
-6.1
|
₩221B 166.51M USD | ₩1M 972.6 USD | ₩6,940 5.24 USD | ₩7,980 6.02 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,950 9.02 USD |
+2.05
|
₩175B 132.29M USD | ₩36K 27 USD | ₩11,850 8.94 USD | ₩12,100 9.13 USD | ₩175B 132.29M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,980 9.04 USD |
-2.28
|
₩171B 128.71M USD | ₩159K 119.88 USD | ₩11,740 8.86 USD | ₩12,580 9.5 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,740 12.64 USD |
-3.63
|
₩162B 122.65M USD | ₩56K 42.03 USD | ₩16,460 12.42 USD | ₩17,930 13.53 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,485 2.63 USD |
+3.57
|
₩143B 108.2M USD | ₩187K 141.39 USD | ₩3,435 2.59 USD | ₩3,600 2.72 USD | ₩143B 108.2M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,470 1.86 USD |
-6.62
|
₩128B 96.33M USD | ₩1M 987.47 USD | ₩2,450 1.85 USD | ₩2,740 2.07 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,100 10.64 USD |
-0.14
|
₩123B 92.74M USD | ₩4K 3 USD | ₩14,020 10.58 USD | ₩14,980 11.31 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,940 8.26 USD |
-0.64
|
₩112B 84.33M USD | ₩171K 129.12 USD | ₩10,860 8.2 USD | ₩11,750 8.87 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,475 3.38 USD |
-3.14
|
₩104B 78.78M USD | ₩37K 28.05 USD | ₩4,370 3.3 USD | ₩4,660 3.52 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,430 4.1 USD |
-1.63
|
₩86B 64.78M USD | ₩225K 169.63 USD | ₩5,400 4.08 USD | ₩5,980 4.51 USD | ₩86B 64.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,610 8.01 USD |
-5.86
|
₩82B 62.22M USD | ₩63K 47.51 USD | ₩10,530 7.95 USD | ₩11,480 8.67 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,444 1.09 USD |
-0.07
|
₩75B 56.75M USD | ₩67K 50.73 USD | ₩1,430 1.08 USD | ₩1,491 1.13 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,100 5.36 USD |
-1.8
|
₩65B 49.01M USD | ₩107K 80.87 USD | ₩7,060 5.33 USD | ₩7,620 5.75 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,285 0.97 USD |
+1.51
|
₩64B 48.6M USD | ₩128K 96.91 USD | ₩1,272 0.96 USD | ₩1,316 0.99 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,380 2.55 USD |
-0.59
|
₩64B 48.09M USD | ₩54K 40.65 USD | ₩3,350 2.53 USD | ₩3,520 2.66 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,258 0.95 USD |
+0.64
|
₩62B 46.67M USD | ₩14K 10.27 USD | ₩1,191 0.9 USD | ₩1,259 0.95 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,780 2.1 USD |
+0.18
|
₩60B 45.19M USD | ₩33K 24.87 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,350 1.77 USD |
-1.47
|
₩59B 44.25M USD | ₩41K 30.9 USD | ₩2,330 1.76 USD | ₩2,490 1.88 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,545 2.68 USD |
-1.8
|
₩58B 44.11M USD | ₩15K 11.25 USD | ₩3,535 2.67 USD | ₩3,625 2.74 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,947 1.47 USD |
+14.75
|
₩55B 41.63M USD | ₩742K 559.95 USD | ₩1,730 1.31 USD | ₩2,050 1.55 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,625 1.98 USD |
-2.96
|
₩44B 33.45M USD | ₩12K 8.68 USD | ₩2,615 1.97 USD | ₩2,700 2.04 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,905 2.19 USD |
+7.2
|
₩42B 31.97M USD | ₩163K 123.03 USD | ₩2,795 2.11 USD | ₩2,980 2.25 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,020 6.05 USD |
-1.6
|
₩41B 30.76M USD | ₩3K 2.44 USD | ₩8,010 6.05 USD | ₩8,370 6.32 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,460 3.37 USD |
-0.45
|
₩36B 27.04M USD | ₩1K 0.91 USD | ₩4,265 3.22 USD | ₩4,550 3.43 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,485 1.88 USD |
-2.55
|
₩30B 22.84M USD | ₩9K 6.7 USD | ₩2,480 1.87 USD | ₩2,575 1.94 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,530 4.93 USD |
+2.51
|
₩28B 21.25M USD | ₩6K 4.29 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,874 1.41 USD |
+4.58
|
₩26B 19.7M USD | ₩10K 7.64 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,895 2.19 USD |
-2.85
|
₩24B 17.92M USD | ₩3K 2.28 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,370 4.81 USD |
+3.24
|
₩14B 10.5M USD | ₩2K 1.78 USD | ₩6,230 4.7 USD | ₩6,480 4.89 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}