Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Kommunikationseinrichtung (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,140 14.45 USD |
+0.53
|
₩3T 2.25B USD | ₩7M 5.18K USD | ₩18,770 14.17 USD | ₩20,850 15.74 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,350 2.53 USD |
+1.36
|
₩199B 150.24M USD | ₩7M 5.01K USD | ₩3,305 2.49 USD | ₩3,835 2.89 USD | ₩199B 150.24M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,920 1.45 USD |
-3.18
|
₩110B 82.73M USD | ₩2M 1.16K USD | ₩1,918 1.45 USD | ₩2,150 1.62 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,501 1.13 USD |
+0.07
|
₩60B 45.64M USD | ₩2M 1.17K USD | ₩1,480 1.12 USD | ₩1,615 1.22 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩73,500 55.48 USD |
-2.13
|
₩5T 3.53B USD | ₩524K 395.65 USD | ₩73,000 55.1 USD | ₩77,000 58.12 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩28,550 21.55 USD |
+3.25
|
₩1T 894.18M USD | ₩81K 60.87 USD | ₩28,350 21.4 USD | ₩29,300 22.12 USD | ₩1T 894.18M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,750 32.27 USD |
+2.89
|
₩606B 457.18M USD | ₩35K 26.3 USD | ₩42,150 31.82 USD | ₩43,350 32.72 USD | ₩606B 457.18M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,990 6.03 USD |
+1.66
|
₩373B 281.72M USD | ₩951K 718.1 USD | ₩7,920 5.98 USD | ₩8,500 6.42 USD | ₩373B 281.72M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩27,650 20.87 USD |
+4.73
|
₩358B 270.51M USD | ₩79K 59.27 USD | ₩26,700 20.15 USD | ₩28,150 21.25 USD | ₩358B 270.51M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,250 5.47 USD |
-5.84
|
₩221B 166.97M USD | ₩1M 930.98 USD | ₩6,940 5.24 USD | ₩7,980 6.02 USD | ₩221B 166.97M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,990 9.05 USD |
+2.39
|
₩176B 132.73M USD | ₩31K 23.23 USD | ₩11,850 8.94 USD | ₩12,100 9.13 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,960 9.03 USD |
-2.44
|
₩170B 128.49M USD | ₩152K 114.41 USD | ₩11,740 8.86 USD | ₩12,580 9.5 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,870 12.73 USD |
-2.88
|
₩164B 123.6M USD | ₩53K 39.84 USD | ₩16,460 12.42 USD | ₩17,930 13.53 USD | ₩164B 123.6M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,475 2.62 USD |
+3.27
|
₩143B 107.88M USD | ₩171K 129.21 USD | ₩3,435 2.59 USD | ₩3,600 2.72 USD | ₩143B 107.88M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,480 1.87 USD |
-6.23
|
₩128B 96.72M USD | ₩1M 919.98 USD | ₩2,450 1.85 USD | ₩2,740 2.07 USD | ₩128B 96.72M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,170 10.7 USD |
+0.35
|
₩123B 93.2M USD | ₩2K 1.2 USD | ₩14,020 10.58 USD | ₩14,980 11.31 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,050 8.34 USD |
+0.36
|
₩113B 85.18M USD | ₩155K 116.77 USD | ₩10,860 8.2 USD | ₩11,750 8.87 USD | ₩113B 85.18M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,500 3.4 USD |
-2.6
|
₩105B 79.22M USD | ₩34K 25.5 USD | ₩4,370 3.3 USD | ₩4,660 3.52 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,460 4.12 USD |
-1.09
|
₩86B 65.14M USD | ₩218K 164.22 USD | ₩5,400 4.08 USD | ₩5,980 4.51 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,800 8.15 USD |
-4.44
|
₩84B 63.16M USD | ₩49K 37.17 USD | ₩10,570 7.98 USD | ₩11,480 8.67 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,444 1.09 USD |
-0.07
|
₩75B 56.75M USD | ₩67K 50.73 USD | ₩1,430 1.08 USD | ₩1,491 1.13 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,140 5.39 USD |
-1.24
|
₩65B 49.29M USD | ₩96K 72.7 USD | ₩7,120 5.37 USD | ₩7,620 5.75 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,284 0.97 USD |
+1.42
|
₩64B 48.56M USD | ₩118K 89.33 USD | ₩1,272 0.96 USD | ₩1,316 0.99 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,360 2.54 USD |
-1.18
|
₩63B 47.81M USD | ₩50K 37.72 USD | ₩3,350 2.53 USD | ₩3,520 2.66 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,252 0.95 USD |
+0.16
|
₩62B 46.45M USD | ₩13K 9.8 USD | ₩1,191 0.9 USD | ₩1,259 0.95 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,765 2.09 USD |
-0.36
|
₩60B 44.95M USD | ₩32K 23.87 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,545 2.68 USD |
-1.8
|
₩58B 44.11M USD | ₩14K 10.59 USD | ₩3,545 2.68 USD | ₩3,625 2.74 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,340 1.77 USD |
-1.89
|
₩58B 44.06M USD | ₩39K 29.26 USD | ₩2,330 1.76 USD | ₩2,490 1.88 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,927 1.45 USD |
+13.55
|
₩55B 41.2M USD | ₩475K 358.69 USD | ₩1,730 1.31 USD | ₩1,927 1.45 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,640 1.99 USD |
-2.4
|
₩45B 33.64M USD | ₩10K 7.6 USD | ₩2,630 1.99 USD | ₩2,700 2.04 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,900 2.19 USD |
+7.01
|
₩42B 31.91M USD | ₩146K 110.49 USD | ₩2,795 2.11 USD | ₩2,980 2.25 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,050 6.08 USD |
-1.23
|
₩41B 30.87M USD | ₩3K 2.28 USD | ₩8,020 6.05 USD | ₩8,370 6.32 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,480 3.38 USD |
0
|
₩36B 27.16M USD | ₩1K 0.88 USD | ₩4,265 3.22 USD | ₩4,550 3.43 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,515 1.9 USD |
-1.37
|
₩31B 23.12M USD | ₩6K 4.49 USD | ₩2,510 1.89 USD | ₩2,575 1.94 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,500 4.91 USD |
+2.04
|
₩28B 21.16M USD | ₩6K 4.26 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,873 1.41 USD |
+4.52
|
₩26B 19.69M USD | ₩9K 7.08 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,895 2.19 USD |
-2.85
|
₩24B 17.92M USD | ₩3K 2.16 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,350 4.79 USD |
+2.92
|
₩14B 10.47M USD | ₩2K 1.75 USD | ₩6,230 4.7 USD | ₩6,480 4.89 USD | ₩14B 10.47M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}