$2.32T
Marktkapitalisierung
$62.89B
24-Stunden-Volumen
BTC 56.59%     ETH 8.93%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩19,080 14.4 USD
+0.21
₩3T 2.24B USD ₩8M 6.24K USD ₩18,700 14.12 USD ₩20,850 15.74 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩3,350 2.53 USD
+1.36
₩199B 150.24M USD ₩8M 6.29K USD ₩3,235 2.44 USD ₩3,835 2.89 USD ₩199B 150.24M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,945 1.47 USD
-1.92
₩111B 83.81M USD ₩2M 1.44K USD ₩1,911 1.44 USD ₩2,150 1.62 USD ₩111B 83.81M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,494 1.13 USD
-0.4
₩60B 45.43M USD ₩2M 1.38K USD ₩1,471 1.11 USD ₩1,615 1.22 USD ₩60B 45.43M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩75,600 57.07 USD
+0.67
₩5T 3.63B USD ₩696K 525.72 USD ₩73,000 55.1 USD ₩77,000 58.12 USD ₩5T 3.63B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩28,550 21.55 USD
+3.26
₩1T 894.18M USD ₩107K 80.53 USD ₩28,100 21.21 USD ₩29,300 22.12 USD ₩1T 894.18M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩42,150 31.82 USD
+1.45
₩597B 450.76M USD ₩52K 38.96 USD ₩41,700 31.48 USD ₩43,350 32.72 USD ₩597B 450.76M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩7,920 5.98 USD
+0.77
₩370B 279.26M USD ₩1M 885.63 USD ₩7,830 5.91 USD ₩8,500 6.42 USD ₩370B 279.26M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩27,000 20.53 USD
+2.27
₩353B 266.11M USD ₩105K 77.96 USD ₩26,700 20.15 USD ₩28,150 21.25 USD ₩353B 266.11M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩7,180 5.42 USD
-6.75
₩219B 165.36M USD ₩2M 1.13K USD ₩6,920 5.22 USD ₩7,980 6.02 USD ₩219B 165.36M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩11,910 8.99 USD
+1.71
₩175B 131.84M USD ₩38K 28.36 USD ₩11,850 8.94 USD ₩12,100 9.13 USD ₩175B 131.84M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩11,970 9.04 USD
-2.37
₩170B 128.6M USD ₩173K 130.53 USD ₩11,740 8.86 USD ₩12,580 9.5 USD ₩170B 128.6M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩16,750 12.64 USD
-3.57
₩163B 122.72M USD ₩60K 45.55 USD ₩16,460 12.42 USD ₩17,930 13.53 USD ₩163B 122.72M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩3,490 2.63 USD
+3.71
₩144B 108.35M USD ₩208K 157.07 USD ₩3,435 2.59 USD ₩3,600 2.72 USD ₩144B 108.35M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,495 1.88 USD
-5.67
₩129B 97.3M USD ₩1M 1.05K USD ₩2,450 1.85 USD ₩2,740 2.07 USD ₩129B 97.3M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩14,100 10.64 USD
-0.14
₩123B 92.74M USD ₩5K 3.43 USD ₩14,020 10.58 USD ₩14,980 11.31 USD ₩123B 92.74M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩10,930 8.25 USD
-0.73
₩112B 84.25M USD ₩188K 142.28 USD ₩10,860 8.2 USD ₩11,750 8.87 USD ₩112B 84.25M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩4,505 3.4 USD
-2.49
₩105B 79.31M USD ₩42K 31.81 USD ₩4,370 3.3 USD ₩4,660 3.52 USD ₩105B 79.31M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩5,430 4.1 USD
-1.63
₩86B 64.78M USD ₩243K 183.48 USD ₩5,390 4.07 USD ₩5,980 4.51 USD ₩86B 64.78M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩10,650 8.04 USD
-5.52
₩83B 62.46M USD ₩64K 48.68 USD ₩10,530 7.95 USD ₩11,480 8.67 USD ₩83B 62.46M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,444 1.09 USD
-0.07
₩75B 56.75M USD ₩106K 80.25 USD ₩1,430 1.08 USD ₩1,499 1.13 USD ₩75B 56.75M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩7,130 5.38 USD
-1.39
₩65B 49.22M USD ₩114K 86.26 USD ₩7,050 5.32 USD ₩7,620 5.75 USD ₩65B 49.22M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,390 2.56 USD
-0.29
₩64B 48.24M USD ₩58K 44.1 USD ₩3,350 2.53 USD ₩3,520 2.66 USD ₩64B 48.24M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,275 0.96 USD
+0.71
₩64B 48.22M USD ₩135K 102.2 USD ₩1,272 0.96 USD ₩1,316 0.99 USD ₩64B 48.22M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,259 0.95 USD
+0.72
₩62B 46.71M USD ₩14K 10.7 USD ₩1,191 0.9 USD ₩1,259 0.95 USD ₩62B 46.71M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,795 2.11 USD
+0.72
₩60B 45.43M USD ₩34K 25.7 USD ₩2,740 2.07 USD ₩2,820 2.13 USD ₩60B 45.43M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,340 1.77 USD
-1.88
₩58B 44.06M USD ₩60K 45.39 USD ₩2,320 1.75 USD ₩2,490 1.88 USD ₩58B 44.06M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,515 2.65 USD
-2.63
₩58B 43.74M USD ₩19K 14.51 USD ₩3,495 2.64 USD ₩3,625 2.74 USD ₩58B 43.74M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,990 1.5 USD
+17.27
₩56B 42.55M USD ₩846K 638.22 USD ₩1,730 1.31 USD ₩2,050 1.55 USD ₩56B 42.55M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,640 1.99 USD
-2.41
₩45B 33.64M USD ₩13K 9.62 USD ₩2,610 1.97 USD ₩2,700 2.04 USD ₩45B 33.64M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,950 2.23 USD
+8.86
₩43B 32.46M USD ₩254K 191.7 USD ₩2,795 2.11 USD ₩3,035 2.29 USD ₩43B 32.46M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩8,110 6.12 USD
-0.49
₩41B 31.1M USD ₩7K 4.91 USD ₩8,010 6.05 USD ₩8,370 6.32 USD ₩41B 31.1M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩4,480 3.38 USD
0
₩36B 27.16M USD ₩1K 0.95 USD ₩4,265 3.22 USD ₩4,550 3.43 USD ₩36B 27.16M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,500 1.89 USD
-1.96
₩30B 22.98M USD ₩11K 8.13 USD ₩2,480 1.87 USD ₩2,575 1.94 USD ₩30B 22.98M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩6,590 4.97 USD
+3.43
₩28B 21.45M USD ₩8K 6.08 USD ₩6,350 4.79 USD ₩6,700 5.06 USD ₩28B 21.45M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,892 1.43 USD
+5.58
₩26B 19.89M USD ₩10K 7.68 USD ₩1,800 1.36 USD ₩2,000 1.51 USD ₩26B 19.89M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,980 2.25 USD
0
₩24B 18.45M USD ₩4K 2.85 USD ₩2,875 2.17 USD ₩3,040 2.29 USD ₩24B 18.45M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩6,370 4.81 USD
+3.24
₩14B 10.5M USD ₩3K 1.92 USD ₩6,230 4.7 USD ₩6,480 4.89 USD ₩14B 10.5M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency