$2.32T
Marktkapitalisierung
$61.53B
24-Stunden-Volumen
BTC 56.62%     ETH 8.93%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩19,140 14.45 USD
+0.53
₩3T 2.25B USD ₩7M 5.18K USD ₩18,770 14.17 USD ₩20,850 15.74 USD ₩3T 2.25B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩3,350 2.53 USD
+1.36
₩199B 150.24M USD ₩7M 5.01K USD ₩3,305 2.49 USD ₩3,835 2.89 USD ₩199B 150.24M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,920 1.45 USD
-3.18
₩110B 82.73M USD ₩2M 1.16K USD ₩1,918 1.45 USD ₩2,150 1.62 USD ₩110B 82.73M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,501 1.13 USD
+0.07
₩60B 45.64M USD ₩2M 1.17K USD ₩1,480 1.12 USD ₩1,615 1.22 USD ₩60B 45.64M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩73,500 55.48 USD
-2.13
₩5T 3.53B USD ₩524K 395.65 USD ₩73,000 55.1 USD ₩77,000 58.12 USD ₩5T 3.53B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩28,550 21.55 USD
+3.25
₩1T 894.18M USD ₩81K 60.87 USD ₩28,350 21.4 USD ₩29,300 22.12 USD ₩1T 894.18M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩42,750 32.27 USD
+2.89
₩606B 457.18M USD ₩35K 26.3 USD ₩42,150 31.82 USD ₩43,350 32.72 USD ₩606B 457.18M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩7,990 6.03 USD
+1.66
₩373B 281.72M USD ₩951K 718.1 USD ₩7,920 5.98 USD ₩8,500 6.42 USD ₩373B 281.72M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩27,650 20.87 USD
+4.73
₩358B 270.51M USD ₩79K 59.27 USD ₩26,700 20.15 USD ₩28,150 21.25 USD ₩358B 270.51M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩7,250 5.47 USD
-5.84
₩221B 166.97M USD ₩1M 930.98 USD ₩6,940 5.24 USD ₩7,980 6.02 USD ₩221B 166.97M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩11,990 9.05 USD
+2.39
₩176B 132.73M USD ₩31K 23.23 USD ₩11,850 8.94 USD ₩12,100 9.13 USD ₩176B 132.73M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩11,960 9.03 USD
-2.44
₩170B 128.49M USD ₩152K 114.41 USD ₩11,740 8.86 USD ₩12,580 9.5 USD ₩170B 128.49M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩16,870 12.73 USD
-2.88
₩164B 123.6M USD ₩53K 39.84 USD ₩16,460 12.42 USD ₩17,930 13.53 USD ₩164B 123.6M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩3,475 2.62 USD
+3.27
₩143B 107.88M USD ₩171K 129.21 USD ₩3,435 2.59 USD ₩3,600 2.72 USD ₩143B 107.88M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,480 1.87 USD
-6.23
₩128B 96.72M USD ₩1M 919.98 USD ₩2,450 1.85 USD ₩2,740 2.07 USD ₩128B 96.72M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩14,170 10.7 USD
+0.35
₩123B 93.2M USD ₩2K 1.2 USD ₩14,020 10.58 USD ₩14,980 11.31 USD ₩123B 93.2M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩11,050 8.34 USD
+0.36
₩113B 85.18M USD ₩155K 116.77 USD ₩10,860 8.2 USD ₩11,750 8.87 USD ₩113B 85.18M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩4,500 3.4 USD
-2.6
₩105B 79.22M USD ₩34K 25.5 USD ₩4,370 3.3 USD ₩4,660 3.52 USD ₩105B 79.22M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩5,460 4.12 USD
-1.09
₩86B 65.14M USD ₩218K 164.22 USD ₩5,400 4.08 USD ₩5,980 4.51 USD ₩86B 65.14M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩10,800 8.15 USD
-4.44
₩84B 63.16M USD ₩49K 37.17 USD ₩10,570 7.98 USD ₩11,480 8.67 USD ₩84B 63.16M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,444 1.09 USD
-0.07
₩75B 56.75M USD ₩67K 50.73 USD ₩1,430 1.08 USD ₩1,491 1.13 USD ₩75B 56.75M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩7,140 5.39 USD
-1.24
₩65B 49.29M USD ₩96K 72.7 USD ₩7,120 5.37 USD ₩7,620 5.75 USD ₩65B 49.29M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,284 0.97 USD
+1.42
₩64B 48.56M USD ₩118K 89.33 USD ₩1,272 0.96 USD ₩1,316 0.99 USD ₩64B 48.56M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,360 2.54 USD
-1.18
₩63B 47.81M USD ₩50K 37.72 USD ₩3,350 2.53 USD ₩3,520 2.66 USD ₩63B 47.81M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,252 0.95 USD
+0.16
₩62B 46.45M USD ₩13K 9.8 USD ₩1,191 0.9 USD ₩1,259 0.95 USD ₩62B 46.45M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,765 2.09 USD
-0.36
₩60B 44.95M USD ₩32K 23.87 USD ₩2,740 2.07 USD ₩2,820 2.13 USD ₩60B 44.95M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,545 2.68 USD
-1.8
₩58B 44.11M USD ₩14K 10.59 USD ₩3,545 2.68 USD ₩3,625 2.74 USD ₩58B 44.11M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,340 1.77 USD
-1.89
₩58B 44.06M USD ₩39K 29.26 USD ₩2,330 1.76 USD ₩2,490 1.88 USD ₩58B 44.06M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,927 1.45 USD
+13.55
₩55B 41.2M USD ₩475K 358.69 USD ₩1,730 1.31 USD ₩1,927 1.45 USD ₩55B 41.2M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,640 1.99 USD
-2.4
₩45B 33.64M USD ₩10K 7.6 USD ₩2,630 1.99 USD ₩2,700 2.04 USD ₩45B 33.64M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,900 2.19 USD
+7.01
₩42B 31.91M USD ₩146K 110.49 USD ₩2,795 2.11 USD ₩2,980 2.25 USD ₩42B 31.91M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩8,050 6.08 USD
-1.23
₩41B 30.87M USD ₩3K 2.28 USD ₩8,020 6.05 USD ₩8,370 6.32 USD ₩41B 30.87M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩4,480 3.38 USD
0
₩36B 27.16M USD ₩1K 0.88 USD ₩4,265 3.22 USD ₩4,550 3.43 USD ₩36B 27.16M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,515 1.9 USD
-1.37
₩31B 23.12M USD ₩6K 4.49 USD ₩2,510 1.89 USD ₩2,575 1.94 USD ₩31B 23.12M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩6,500 4.91 USD
+2.04
₩28B 21.16M USD ₩6K 4.26 USD ₩6,350 4.79 USD ₩6,580 4.97 USD ₩28B 21.16M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,873 1.41 USD
+4.52
₩26B 19.69M USD ₩9K 7.08 USD ₩1,800 1.36 USD ₩2,000 1.51 USD ₩26B 19.69M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,895 2.19 USD
-2.85
₩24B 17.92M USD ₩3K 2.16 USD ₩2,875 2.17 USD ₩3,040 2.29 USD ₩24B 17.92M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩6,350 4.79 USD
+2.92
₩14B 10.47M USD ₩2K 1.75 USD ₩6,230 4.7 USD ₩6,480 4.89 USD ₩14B 10.47M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency