Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Kommunikationseinrichtung (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (71)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,150 8.42 USD |
-1.59
|
₩2T 1.31B USD | ₩2M 1.21K USD | ₩10,940 8.26 USD | ₩11,500 8.68 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,904 1.44 USD |
-1.55
|
₩186B 140.7M USD | ₩216K 163.42 USD | ₩1,870 1.41 USD | ₩1,961 1.48 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,185 0.89 USD |
-2.39
|
₩68B 51.06M USD | ₩53K 40.23 USD | ₩1,175 0.89 USD | ₩1,234 0.93 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩868 0.66 USD |
+3.34
|
₩35B 26.39M USD | ₩179K 135.09 USD | ₩840 0.63 USD | ₩898 0.68 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩47,200 35.63 USD |
+0.53
|
₩3T 2.27B USD | ₩83K 62.45 USD | ₩45,050 34.01 USD | ₩47,650 35.97 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,430 12.4 USD |
+1.17
|
₩682B 514.58M USD | ₩44K 33.56 USD | ₩16,150 12.19 USD | ₩17,300 13.06 USD | ₩682B 514.58M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩36,550 27.59 USD |
+4.43
|
₩518B 390.87M USD | ₩16K 12.02 USD | ₩35,300 26.65 USD | ₩36,600 27.63 USD | ₩518B 390.87M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,130 3.87 USD |
+3.95
|
₩240B 180.88M USD | ₩461K 348.03 USD | ₩5,070 3.83 USD | ₩5,530 4.17 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,110 12.92 USD |
-1.33
|
₩222B 167.4M USD | ₩5K 3.99 USD | ₩16,970 12.81 USD | ₩17,790 13.43 USD | ₩222B 167.4M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,870 7.45 USD |
-1
|
₩145B 109.26M USD | ₩555 0.42 USD | ₩9,790 7.39 USD | ₩9,900 7.47 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,290 10.79 USD |
-2.39
|
₩139B 104.7M USD | ₩5K 3.72 USD | ₩14,150 10.68 USD | ₩14,430 10.89 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,170 3.15 USD |
+0.12
|
₩127B 96.04M USD | ₩19K 14.06 USD | ₩4,010 3.03 USD | ₩4,190 3.16 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,750 6.6 USD |
-1.13
|
₩125B 94.01M USD | ₩5K 3.94 USD | ₩8,620 6.51 USD | ₩8,840 6.67 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,290 10.79 USD |
+0.92
|
₩125B 93.99M USD | ₩224 0.17 USD | ₩14,160 10.69 USD | ₩14,600 11.02 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,515 1.9 USD |
-0.59
|
₩103B 78.08M USD | ₩8K 6.12 USD | ₩2,490 1.88 USD | ₩2,525 1.91 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,750 1.32 USD |
-5.47
|
₩100B 75.18M USD | ₩127K 95.85 USD | ₩1,746 1.32 USD | ₩1,829 1.38 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,250 2.45 USD |
-2.39
|
₩76B 57.22M USD | ₩999 0.75 USD | ₩3,250 2.45 USD | ₩3,410 2.57 USD | ₩76B 57.22M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,240 5.47 USD |
-0.28
|
₩74B 55.81M USD | ₩8K 6.28 USD | ₩7,200 5.43 USD | ₩7,490 5.65 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,705 2.8 USD |
-0.94
|
₩61B 46.1M USD | ₩908 0.69 USD | ₩3,680 2.78 USD | ₩3,755 2.83 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,830 5.91 USD |
-3.09
|
₩61B 45.92M USD | ₩6K 4.72 USD | ₩7,790 5.88 USD | ₩8,080 6.1 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,140 2.37 USD |
-0.32
|
₩59B 44.68M USD | ₩1K 1.03 USD | ₩3,140 2.37 USD | ₩3,180 2.4 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,295 1.73 USD |
-0.87
|
₩57B 43.21M USD | ₩873 0.66 USD | ₩2,290 1.73 USD | ₩2,365 1.79 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,595 2.71 USD |
-1.64
|
₩57B 42.89M USD | ₩5K 3.45 USD | ₩3,535 2.67 USD | ₩3,840 2.9 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,960 1.48 USD |
+3.43
|
₩56B 41.91M USD | ₩21K 15.81 USD | ₩1,820 1.37 USD | ₩1,960 1.48 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,051 0.79 USD |
+1.94
|
₩53B 39.75M USD | ₩6K 4.79 USD | ₩1,024 0.77 USD | ₩1,054 0.8 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,040 2.29 USD |
-2.56
|
₩51B 38.74M USD | ₩8K 5.97 USD | ₩3,030 2.29 USD | ₩3,095 2.34 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,041 0.79 USD |
-0.86
|
₩51B 38.62M USD | ₩2K 1.88 USD | ₩1,028 0.78 USD | ₩1,042 0.79 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,200 3.93 USD |
-1.7
|
₩48B 35.9M USD | ₩4K 2.71 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,205 1.66 USD |
+0.23
|
₩47B 35.84M USD | ₩725 0.55 USD | ₩2,180 1.65 USD | ₩2,210 1.67 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,120 6.13 USD |
+0.12
|
₩41B 31.14M USD | ₩35 0.03 USD | ₩8,080 6.1 USD | ₩8,120 6.13 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩720 0.54 USD |
-8.4
|
₩37B 28.3M USD | ₩58K 43.55 USD | ₩714 0.54 USD | ₩786 0.59 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,195 3.17 USD |
+1.57
|
₩34B 25.43M USD | ₩2 0 USD | ₩4,195 3.17 USD | ₩4,195 3.17 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,200 1.66 USD |
+0.46
|
₩32B 24.21M USD | ₩18K 13.84 USD | ₩2,175 1.64 USD | ₩2,230 1.68 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,878 1.42 USD |
-0.05
|
₩26B 19.74M USD | ₩2 0 USD | ₩1,878 1.42 USD | ₩1,878 1.42 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,800 4.38 USD |
-0.51
|
₩25B 18.88M USD | ₩590 0.45 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩25B 18.52M USD | ₩808 0.61 USD | ₩1,967 1.48 USD | ₩2,040 1.54 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,870 2.17 USD |
-0.69
|
₩24B 17.77M USD | ₩548 0.41 USD | ₩2,815 2.12 USD | ₩2,890 2.18 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,100 4.6 USD |
0
|
₩13B 10.05M USD | ₩2K 1.78 USD | ₩5,720 4.32 USD | ₩6,480 4.89 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}