Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Kommunikationseinrichtung (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,460 14.69 USD |
+2.21
|
₩3T 2.28B USD | ₩5M 3.48K USD | ₩19,400 14.64 USD | ₩20,850 15.74 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,510 2.65 USD |
+6.19
|
₩209B 157.41M USD | ₩5M 3.64K USD | ₩3,415 2.58 USD | ₩3,835 2.89 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,990 1.5 USD |
+0.35
|
₩114B 85.75M USD | ₩868K 655.38 USD | ₩1,976 1.49 USD | ₩2,150 1.62 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,503 1.13 USD |
+0.2
|
₩61B 45.7M USD | ₩1M 849.62 USD | ₩1,500 1.13 USD | ₩1,615 1.22 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩73,600 55.56 USD |
-2
|
₩5T 3.53B USD | ₩351K 265.1 USD | ₩73,000 55.1 USD | ₩77,000 58.12 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩28,750 21.7 USD |
+3.98
|
₩1T 900.44M USD | ₩58K 43.51 USD | ₩28,500 21.51 USD | ₩29,300 22.12 USD | ₩1T 900.44M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,450 32.04 USD |
+2.16
|
₩601B 453.97M USD | ₩22K 16.9 USD | ₩42,150 31.82 USD | ₩43,350 32.72 USD | ₩601B 453.97M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,180 6.17 USD |
+4.07
|
₩382B 288.42M USD | ₩716K 540.15 USD | ₩8,090 6.11 USD | ₩8,500 6.42 USD | ₩382B 288.42M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩27,050 20.42 USD |
+2.46
|
₩351B 264.64M USD | ₩48K 36.07 USD | ₩26,700 20.15 USD | ₩28,000 21.14 USD | ₩351B 264.64M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,240 5.47 USD |
-5.98
|
₩221B 166.74M USD | ₩968K 730.52 USD | ₩6,940 5.24 USD | ₩7,980 6.02 USD | ₩221B 166.74M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩12,070 9.11 USD |
+3.07
|
₩177B 133.62M USD | ₩18K 13.87 USD | ₩11,870 8.96 USD | ₩12,100 9.13 USD | ₩177B 133.62M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,900 8.98 USD |
-2.93
|
₩169B 127.85M USD | ₩129K 97.38 USD | ₩11,740 8.86 USD | ₩12,580 9.5 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,970 12.81 USD |
-2.3
|
₩165B 124.33M USD | ₩39K 29.19 USD | ₩16,460 12.42 USD | ₩17,930 13.53 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,485 2.63 USD |
+3.56
|
₩143B 108.2M USD | ₩125K 94.61 USD | ₩3,435 2.59 USD | ₩3,600 2.72 USD | ₩143B 108.2M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,525 1.91 USD |
-4.54
|
₩130B 98.47M USD | ₩802K 605.12 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩130B 98.47M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,020 10.58 USD |
-0.71
|
₩122B 92.21M USD | ₩780 0.59 USD | ₩14,020 10.58 USD | ₩14,980 11.31 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,140 8.41 USD |
+1.18
|
₩114B 85.87M USD | ₩104K 78.32 USD | ₩11,070 8.36 USD | ₩11,750 8.87 USD | ₩114B 85.87M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,445 3.36 USD |
-3.79
|
₩104B 78.26M USD | ₩18K 13.69 USD | ₩4,370 3.3 USD | ₩4,660 3.52 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,580 4.21 USD |
+1.09
|
₩88B 66.57M USD | ₩164K 123.44 USD | ₩5,570 4.2 USD | ₩5,980 4.51 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,990 8.3 USD |
-2.48
|
₩85B 64.45M USD | ₩30K 22.53 USD | ₩10,800 8.15 USD | ₩11,480 8.67 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,447 1.09 USD |
+0.14
|
₩75B 56.87M USD | ₩35K 26.52 USD | ₩1,436 1.08 USD | ₩1,491 1.13 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,240 5.47 USD |
+0.14
|
₩66B 49.98M USD | ₩62K 46.79 USD | ₩7,230 5.46 USD | ₩7,620 5.75 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,470 2.62 USD |
+2.06
|
₩65B 49.38M USD | ₩21K 16.19 USD | ₩3,450 2.6 USD | ₩3,520 2.66 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,299 0.98 USD |
+2.6
|
₩65B 49.13M USD | ₩78K 59.1 USD | ₩1,272 0.96 USD | ₩1,316 0.99 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,233 0.93 USD |
-1.36
|
₩61B 45.75M USD | ₩9K 6.91 USD | ₩1,191 0.9 USD | ₩1,250 0.94 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,790 2.11 USD |
+0.54
|
₩60B 45.35M USD | ₩23K 17.47 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,390 1.8 USD |
+0.21
|
₩60B 45M USD | ₩25K 18.98 USD | ₩2,345 1.77 USD | ₩2,490 1.88 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,580 2.7 USD |
-0.83
|
₩59B 44.55M USD | ₩9K 6.76 USD | ₩3,570 2.69 USD | ₩3,625 2.74 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,846 1.39 USD |
+8.81
|
₩52B 39.47M USD | ₩284K 214.11 USD | ₩1,730 1.31 USD | ₩1,889 1.43 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,640 1.99 USD |
-2.4
|
₩45B 33.64M USD | ₩9K 6.59 USD | ₩2,630 1.99 USD | ₩2,700 2.04 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,880 2.17 USD |
+6.3
|
₩42B 31.69M USD | ₩96K 72.25 USD | ₩2,795 2.11 USD | ₩2,980 2.25 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,070 6.09 USD |
-0.98
|
₩41B 30.95M USD | ₩3K 2.06 USD | ₩8,070 6.09 USD | ₩8,370 6.32 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,465 3.37 USD |
-0.33
|
₩36B 27.07M USD | ₩1K 0.76 USD | ₩4,265 3.22 USD | ₩4,550 3.43 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,535 1.91 USD |
-0.59
|
₩31B 23.3M USD | ₩2K 1.88 USD | ₩2,510 1.89 USD | ₩2,560 1.93 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,450 4.87 USD |
+1.26
|
₩28B 20.99M USD | ₩2K 1.3 USD | ₩6,350 4.79 USD | ₩6,500 4.91 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,839 1.39 USD |
+2.62
|
₩26B 19.33M USD | ₩6K 4.58 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,920 2.2 USD |
-2.01
|
₩24B 18.08M USD | ₩2K 1.86 USD | ₩2,885 2.18 USD | ₩3,040 2.29 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,360 4.8 USD |
+3.07
|
₩14B 10.48M USD | ₩2K 1.13 USD | ₩6,230 4.7 USD | ₩6,480 4.89 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}