Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (59)
- {{country.name}}
- Alle Länder
- Südkorea (59)
KOSDAQ (59)
- {{item.name}}
- Alle Börsen
- KOSDAQ (59)
- KSE (8)
Technologie (59)
- {{item.name}}
- Alle Bereiche
- Technologie (59)
Halbleiter Ausstattung und Materialien (59)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,515 1.9 USD |
-6.86
|
₩223B 168.68M USD | ₩2M 1.77K USD | ₩2,450 1.85 USD | ₩2,710 2.05 USD | ₩223B 168.68M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩160,600 121.23 USD |
-6.9
|
₩8T 5.9B USD | ₩724K 546.27 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩89,000 67.18 USD |
-3.68
|
₩7T 5.1B USD | ₩556K 419.6 USD | ₩87,000 65.67 USD | ₩92,900 70.12 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩477,500 360.43 USD |
-7.8
|
₩6T 4.44B USD | ₩71K 53.76 USD | ₩472,500 356.66 USD | ₩512,000 386.48 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩168,900 127.49 USD |
-6.27
|
₩5T 3.69B USD | ₩296K 223.6 USD | ₩166,500 125.68 USD | ₩180,200 136.02 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,600 96.32 USD |
-4.77
|
₩5T 3.6B USD | ₩460K 347.08 USD | ₩124,800 94.2 USD | ₩136,500 103.04 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩94,400 71.26 USD |
-8.17
|
₩2T 1.74B USD | ₩396K 298.81 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,250 24.34 USD |
-3
|
₩2T 1.61B USD | ₩894K 674.84 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩99,300 74.96 USD |
-9.15
|
₩2T 1.51B USD | ₩183K 137.84 USD | ₩96,300 72.69 USD | ₩108,100 81.6 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩157,900 119.19 USD |
-0.82
|
₩2T 1.51B USD | ₩169K 127.72 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩55,600 41.97 USD |
-9.02
|
₩2T 1.5B USD | ₩1M 867.24 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩63,400 47.86 USD |
-7.31
|
₩1T 923.13M USD | ₩99K 74.58 USD | ₩62,000 46.8 USD | ₩69,700 52.61 USD | ₩1T 923.13M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,750 10.38 USD |
-6.78
|
₩1T 850.51M USD | ₩419K 316.04 USD | ₩13,500 10.19 USD | ₩15,000 11.32 USD | ₩1T 850.51M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,000 27.17 USD |
-7.83
|
₩946B 714.35M USD | ₩273K 206.15 USD | ₩35,100 26.49 USD | ₩39,100 29.51 USD | ₩946B 714.35M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩81,000 61.14 USD |
-3.68
|
₩729B 550.28M USD | ₩64K 48 USD | ₩80,000 60.39 USD | ₩91,000 68.69 USD | ₩729B 550.28M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,900 23.32 USD |
-9.65
|
₩713B 537.84M USD | ₩235K 177.66 USD | ₩30,100 22.72 USD | ₩34,150 25.78 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,300 15.32 USD |
-3.1
|
₩639B 482.62M USD | ₩710K 536.27 USD | ₩20,300 15.32 USD | ₩22,150 16.72 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩25,700 19.4 USD |
-5.34
|
₩575B 434.05M USD | ₩353K 266.74 USD | ₩25,300 19.1 USD | ₩27,350 20.64 USD | ₩575B 434.05M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,750 32.27 USD |
-5.62
|
₩522B 393.76M USD | ₩146K 109.85 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩522B 393.76M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,650 19.36 USD |
-5.7
|
₩493B 372.24M USD | ₩125K 94.31 USD | ₩25,100 18.95 USD | ₩27,200 20.53 USD | ₩493B 372.24M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩47,650 35.97 USD |
-5.83
|
₩487B 367.45M USD | ₩87K 65.84 USD | ₩47,600 35.93 USD | ₩51,600 38.95 USD | ₩487B 367.45M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,110 7.63 USD |
-8.39
|
₩428B 323.27M USD | ₩671K 506.87 USD | ₩9,800 7.4 USD | ₩11,200 8.45 USD | ₩428B 323.27M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,850 32.34 USD |
-5.51
|
₩428B 322.88M USD | ₩8K 6.3 USD | ₩42,850 32.34 USD | ₩46,900 35.4 USD | ₩428B 322.88M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,050 20.42 USD |
-9.68
|
₩415B 313.25M USD | ₩128K 96.58 USD | ₩26,750 20.19 USD | ₩29,900 22.57 USD | ₩415B 313.25M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,590 9.5 USD |
-5.05
|
₩397B 299.38M USD | ₩72K 54.59 USD | ₩12,500 9.44 USD | ₩13,700 10.34 USD | ₩397B 299.38M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,030 10.59 USD |
-3.11
|
₩388B 292.8M USD | ₩152K 114.64 USD | ₩13,780 10.4 USD | ₩14,920 11.26 USD | ₩388B 292.8M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,900 26.34 USD |
-8.4
|
₩381B 287.79M USD | ₩65K 49.04 USD | ₩34,200 25.82 USD | ₩38,400 28.99 USD | ₩381B 287.79M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,780 11.91 USD |
-7.23
|
₩325B 245.15M USD | ₩247K 186.43 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩325B 245.15M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,300 16.08 USD |
-8.97
|
₩320B 241.74M USD | ₩50K 37.69 USD | ₩21,250 16.04 USD | ₩23,250 17.55 USD | ₩320B 241.74M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,745 5.85 USD |
-8.88
|
₩313B 236.57M USD | ₩482K 363.7 USD | ₩7,580 5.72 USD | ₩8,500 6.42 USD | ₩313B 236.57M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,350 16.12 USD |
-11.39
|
₩308B 232.68M USD | ₩174K 131.65 USD | ₩20,900 15.78 USD | ₩23,950 18.08 USD | ₩308B 232.68M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,920 9.74 USD |
-10.35
|
₩292B 220.53M USD | ₩521K 391.44 USD | ₩12,600 9.51 USD | ₩14,400 10.87 USD | ₩292B 220.53M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,300 23.63 USD |
-7.94
|
₩245B 185.01M USD | ₩109K 82.12 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩24,900 18.8 USD |
-7.95
|
₩230B 173.55M USD | ₩91K 68.88 USD | ₩24,300 18.34 USD | ₩27,000 20.38 USD | ₩230B 173.55M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,900 12 USD |
-12.5
|
₩214B 161.63M USD | ₩309K 233.32 USD | ₩15,600 11.78 USD | ₩18,000 13.59 USD | ₩214B 161.63M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,780 5.12 USD |
-9.45
|
₩160B 120.53M USD | ₩415K 313.6 USD | ₩6,610 4.99 USD | ₩7,510 5.67 USD | ₩160B 120.53M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,140 9.92 USD |
-8.24
|
₩154B 115.87M USD | ₩44K 33.37 USD | ₩13,140 9.92 USD | ₩14,270 10.77 USD | ₩154B 115.87M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,420 8.62 USD |
-7.75
|
₩145B 109.48M USD | ₩33K 24.54 USD | ₩11,410 8.61 USD | ₩12,540 9.47 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩16,300 12.3 USD |
-9.39
|
₩126B 95.06M USD | ₩101K 76.36 USD | ₩15,940 12.03 USD | ₩17,970 13.56 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,910 9.74 USD |
-5.77
|
₩122B 91.79M USD | ₩70K 53.02 USD | ₩12,870 9.71 USD | ₩14,000 10.57 USD | ₩122B 91.79M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,480 2.63 USD |
-9.02
|
₩114B 86.01M USD | ₩203K 153.27 USD | ₩3,375 2.55 USD | ₩3,825 2.89 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,500 4.91 USD |
-6.34
|
₩99B 75.05M USD | ₩72K 54.24 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩99B 75.05M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,830 5.16 USD |
-5.92
|
₩81B 61.5M USD | ₩31K 23.43 USD | ₩6,810 5.14 USD | ₩7,210 5.44 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,580 5.72 USD |
-5.84
|
₩74B 55.92M USD | ₩36K 27.29 USD | ₩7,580 5.72 USD | ₩8,270 6.24 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,690 2.03 USD |
-4.1
|
₩71B 53.54M USD | ₩186K 140.61 USD | ₩2,670 2.02 USD | ₩2,895 2.19 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,804 1.36 USD |
-7.25
|
₩61B 46.26M USD | ₩333K 251.01 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,300 4 USD |
-0.38
|
₩57B 42.85M USD | ₩12K 9.33 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,556 1.17 USD |
-7.1
|
₩54B 40.52M USD | ₩120K 90.44 USD | ₩1,536 1.16 USD | ₩1,694 1.28 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,210 3.93 USD |
-7.95
|
₩49B 36.98M USD | ₩69K 52.1 USD | ₩5,210 3.93 USD | ₩5,670 4.28 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,564 1.18 USD |
-7.07
|
₩48B 35.9M USD | ₩155K 117.23 USD | ₩1,545 1.17 USD | ₩1,683 1.27 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,040 3.8 USD |
-2.33
|
₩46B 34.85M USD | ₩138K 104.26 USD | ₩5,010 3.78 USD | ₩5,400 4.08 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩520 0.39 USD |
-10.81
|
₩45B 33.65M USD | ₩661K 498.85 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,855 2.16 USD |
-4.02
|
₩42B 31.94M USD | ₩83K 62.88 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,730 2.06 USD |
-8.08
|
₩39B 29.47M USD | ₩52K 39.49 USD | ₩2,675 2.02 USD | ₩2,970 2.24 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,017 0.77 USD |
-3.97
|
₩31B 23.74M USD | ₩67K 50.93 USD | ₩983 0.74 USD | ₩1,059 0.8 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,640 1.99 USD |
-2.78
|
₩27B 20.29M USD | ₩31K 23.69 USD | ₩2,610 1.97 USD | ₩2,740 2.07 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,390 1.8 USD |
-8.08
|
₩27B 20.02M USD | ₩41K 30.91 USD | ₩2,390 1.8 USD | ₩2,545 1.92 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,635 2.74 USD |
-2.15
|
₩19B 14.09M USD | ₩15K 11.69 USD | ₩3,520 2.66 USD | ₩3,890 2.94 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}