Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (24)
- {{country.name}}
- Alle Länder
- Südkorea (24)
KOSDAQ (24)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (9)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
IT-Dienstleistungen (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩42,200 31.85 USD |
-3.42
|
₩979B 739.16M USD | ₩193K 145.7 USD | ₩41,550 31.36 USD | ₩44,800 33.82 USD | ₩979B 739.16M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,670 14.85 USD |
+0.36
|
₩753B 568.66M USD | ₩79K 59.51 USD | ₩19,530 14.74 USD | ₩20,450 15.44 USD | ₩753B 568.66M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩8,090 6.11 USD |
+1.76
|
₩279B 210.72M USD | ₩1M 986.95 USD | ₩7,950 6 USD | ₩8,490 6.41 USD | ₩279B 210.72M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,300 16.83 USD |
-0.45
|
₩225B 169.5M USD | ₩12K 9.34 USD | ₩22,200 16.76 USD | ₩23,000 17.36 USD | ₩225B 169.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,510 4.16 USD |
-0.36
|
₩220B 166.18M USD | ₩67K 50.27 USD | ₩5,460 4.12 USD | ₩5,730 4.33 USD | ₩220B 166.18M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,340 9.31 USD |
+1.98
|
₩148B 111.78M USD | ₩160K 120.92 USD | ₩12,070 9.11 USD | ₩12,820 9.68 USD | ₩148B 111.78M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,530 7.95 USD |
+0.67
|
₩112B 84.92M USD | ₩20K 15.12 USD | ₩10,500 7.93 USD | ₩10,670 8.05 USD | ₩112B 84.92M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,290 2.48 USD |
+0.92
|
₩106B 79.64M USD | ₩189K 142.91 USD | ₩3,265 2.46 USD | ₩3,460 2.61 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,800 5.89 USD |
-0.38
|
₩102B 76.79M USD | ₩101K 76.46 USD | ₩7,690 5.8 USD | ₩7,920 5.98 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,300 5.51 USD |
-0.41
|
₩98B 74.27M USD | ₩33K 24.93 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩98B 74.27M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,730 5.08 USD |
+3.86
|
₩97B 73.1M USD | ₩92K 69.55 USD | ₩6,600 4.98 USD | ₩6,860 5.18 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,230 3.19 USD |
+0.12
|
₩89B 67.24M USD | ₩138K 104.44 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩89B 67.24M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,640 6.52 USD |
+0.12
|
₩81B 61.19M USD | ₩129K 97.62 USD | ₩8,300 6.27 USD | ₩9,430 7.12 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,860 4.42 USD |
-1.85
|
₩76B 57.61M USD | ₩65K 49.14 USD | ₩5,800 4.38 USD | ₩6,230 4.7 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩72B 54.2M USD | ₩58K 44.1 USD | ₩4,415 3.33 USD | ₩4,595 3.47 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,856 1.4 USD |
+1.98
|
₩66B 49.76M USD | ₩12K 8.91 USD | ₩1,850 1.4 USD | ₩1,919 1.45 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,710 2.05 USD |
+0.56
|
₩55B 41.42M USD | ₩49K 37.15 USD | ₩2,700 2.04 USD | ₩2,750 2.08 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,150 2.38 USD |
+0.64
|
₩38B 28.42M USD | ₩34K 25.44 USD | ₩3,115 2.35 USD | ₩3,260 2.46 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,795 2.11 USD |
+4.68
|
₩32B 24.31M USD | ₩14K 10.21 USD | ₩2,645 2 USD | ₩2,815 2.12 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,931 1.46 USD |
+0.26
|
₩28B 21M USD | ₩36K 27.07 USD | ₩1,911 1.44 USD | ₩1,957 1.48 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,750 2.83 USD |
-0.27
|
₩26B 19.55M USD | ₩7K 5.35 USD | ₩3,675 2.77 USD | ₩3,850 2.91 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,130 2.36 USD |
-2.64
|
₩22B 16.8M USD | ₩13K 9.55 USD | ₩3,110 2.35 USD | ₩3,340 2.52 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,745 2.83 USD |
-1.32
|
₩19B 14.6M USD | ₩6K 4.88 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}