Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (71)
- {{country.name}}
- Alle Länder
- Südkorea (71)
KOSDAQ (71)
- {{item.name}}
- Alle Börsen
- KOSDAQ (71)
- KSE (32)
Technologie (71)
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Elektronische Bauelemente (71)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (71)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,450 4.11 USD |
+6.24
|
₩190B 143.32M USD | ₩8M 5.93K USD | ₩5,010 3.78 USD | ₩5,750 4.34 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,140 12.18 USD |
-2.71
|
₩923B 696.6M USD | ₩264K 199.6 USD | ₩15,700 11.85 USD | ₩16,640 12.56 USD | ₩923B 696.6M USD | 0 | ₩0 0 USD | ||
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,500 23.02 USD |
-5.43
|
₩749B 565.5M USD | ₩138K 104.4 USD | ₩29,900 22.57 USD | ₩32,750 24.72 USD | ₩749B 565.5M USD | 0 | ₩0 0 USD | ||
i3system Inc.
214430.KQ
KR
|
₩62,600 47.25 USD |
+2.62
|
₩457B 345.29M USD | ₩22K 16.5 USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩457B 345.29M USD | 0 | ₩0 0 USD | ||
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,050 15.89 USD |
-7.06
|
₩421B 317.81M USD | ₩327K 247.11 USD | ₩20,500 15.47 USD | ₩23,300 17.59 USD | ₩421B 317.81M USD | 0 | ₩0 0 USD | ||
Synopex Inc.
025320.KQ
KR
|
₩4,490 3.39 USD |
-0.66
|
₩414B 312.21M USD | ₩852K 643.2 USD | ₩4,295 3.24 USD | ₩4,645 3.51 USD | ₩414B 312.21M USD | 0 | ₩0 0 USD | ||
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,300 35.7 USD |
-4.44
|
₩402B 303.26M USD | ₩76K 57.62 USD | ₩45,950 34.68 USD | ₩50,100 37.82 USD | ₩402B 303.26M USD | 0 | ₩0 0 USD | ||
DIT Corp.
110990.KQ
KR
|
₩18,220 13.75 USD |
-3.85
|
₩340B 256.27M USD | ₩105K 79.01 USD | ₩17,540 13.24 USD | ₩19,820 14.96 USD | ₩340B 256.27M USD | 0 | ₩0 0 USD | ||
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,440 4.86 USD |
+0.63
|
₩291B 219.86M USD | ₩74K 55.8 USD | ₩6,100 4.6 USD | ₩6,440 4.86 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩38,300 28.91 USD |
-1.42
|
₩255B 192.41M USD | ₩62K 47.17 USD | ₩35,600 26.87 USD | ₩39,000 29.44 USD | ₩255B 192.41M USD | 0 | ₩0 0 USD | ||
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,280 11.53 USD |
-1.67
|
₩239B 180.38M USD | ₩25K 18.84 USD | ₩14,980 11.31 USD | ₩15,770 11.9 USD | ₩239B 180.38M USD | 0 | ₩0 0 USD | ||
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,900 21.06 USD |
-5.58
|
₩224B 169.29M USD | ₩18K 13.88 USD | ₩27,200 20.53 USD | ₩29,350 22.15 USD | ₩224B 169.29M USD | 0 | ₩0 0 USD | ||
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,280 4.74 USD |
-1.88
|
₩167B 126.28M USD | ₩87K 65.87 USD | ₩6,170 4.66 USD | ₩6,400 4.83 USD | ₩167B 126.28M USD | 0 | ₩0 0 USD | ||
IL CO.,LTD.
307180.KQ
KR
|
₩4,530 3.42 USD |
-2.69
|
₩167B 126.13M USD | ₩274K 206.59 USD | ₩4,440 3.35 USD | ₩4,785 3.61 USD | ₩167B 126.13M USD | 0 | ₩0 0 USD | ||
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,050 5.32 USD |
-3.42
|
₩164B 124.14M USD | ₩86K 65.13 USD | ₩6,910 5.22 USD | ₩7,300 5.51 USD | ₩164B 124.14M USD | 0 | ₩0 0 USD | ||
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,940 5.24 USD |
-4.14
|
₩162B 122.48M USD | ₩230K 173.46 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,840 5.16 USD |
-2.56
|
₩155B 117.01M USD | ₩10K 7.67 USD | ₩6,590 4.97 USD | ₩7,100 5.36 USD | ₩155B 117.01M USD | 0 | ₩0 0 USD | ||
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,460 7.9 USD |
-7.76
|
₩132B 99.6M USD | ₩162K 122.57 USD | ₩10,110 7.63 USD | ₩11,560 8.73 USD | ₩132B 99.6M USD | 0 | ₩0 0 USD | ||
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,410 7.1 USD |
-2.79
|
₩129B 97.08M USD | ₩285K 214.98 USD | ₩8,900 6.72 USD | ₩9,680 7.31 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,290 7.77 USD |
-2.28
|
₩128B 96.5M USD | ₩11K 7.98 USD | ₩9,870 7.45 USD | ₩10,520 7.94 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,190 3.16 USD |
-2.33
|
₩127B 95.81M USD | ₩145K 109.41 USD | ₩4,070 3.07 USD | ₩4,345 3.28 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | ||
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,800 8.91 USD |
-0.51
|
₩114B 86.41M USD | ₩65K 48.72 USD | ₩11,470 8.66 USD | ₩12,040 9.09 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,382 1.04 USD |
-0.36
|
₩108B 81.69M USD | ₩13K 9.9 USD | ₩1,341 1.01 USD | ₩1,472 1.11 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,240 3.96 USD |
+0.58
|
₩106B 79.79M USD | ₩72K 54.53 USD | ₩4,925 3.72 USD | ₩5,310 4.01 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,095 2.34 USD |
-1.12
|
₩105B 79.4M USD | ₩42K 31.35 USD | ₩3,020 2.28 USD | ₩3,190 2.41 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,020 3.03 USD |
-1.71
|
₩103B 77.4M USD | ₩232K 175.03 USD | ₩3,840 2.9 USD | ₩4,125 3.11 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,530 4.17 USD |
+3.36
|
₩94B 70.83M USD | ₩3M 1.93K USD | ₩5,200 3.93 USD | ₩6,270 4.73 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩7,030 5.31 USD |
-2.36
|
₩93B 70.54M USD | ₩129K 97.1 USD | ₩6,760 5.1 USD | ₩7,280 5.5 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,445 1.09 USD |
-2.03
|
₩86B 65.12M USD | ₩64K 48.58 USD | ₩1,431 1.08 USD | ₩1,495 1.13 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
CHF/BND
290740.KQ
KR
|
₩8,700 6.57 USD |
-1.02
|
₩83B 62.86M USD | ₩35K 26.72 USD | ₩8,330 6.29 USD | ₩8,940 6.75 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
UTI Inc.
179900.KQ
KR
|
₩3,950 2.98 USD |
-12.42
|
₩77B 58.38M USD | ₩494K 373.2 USD | ₩3,700 2.79 USD | ₩4,635 3.5 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
RFTech Co., Ltd.
061040.KQ
KR
|
₩8,280 6.25 USD |
-0.24
|
₩73B 54.83M USD | ₩24K 17.98 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,500 3.4 USD |
-0.88
|
₩67B 50.49M USD | ₩47K 35.53 USD | ₩4,420 3.34 USD | ₩4,545 3.43 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
ICD Co., Ltd.
040910.KQ
KR
|
₩4,060 3.06 USD |
-0.12
|
₩66B 50.05M USD | ₩13K 9.67 USD | ₩3,820 2.88 USD | ₩4,105 3.1 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
Korea Computer Inc.
054040.KQ
KR
|
₩4,845 3.66 USD |
+0.62
|
₩64B 48.27M USD | ₩15K 11.63 USD | ₩4,745 3.58 USD | ₩4,845 3.66 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,920 1.45 USD |
+1.37
|
₩61B 46.42M USD | ₩203K 153.43 USD | ₩1,830 1.38 USD | ₩1,970 1.49 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,415 1.07 USD |
-1.26
|
₩56B 41.99M USD | ₩291K 219.41 USD | ₩1,331 1 USD | ₩1,499 1.13 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,445 2.6 USD |
-0.58
|
₩55B 41.43M USD | ₩26K 19.84 USD | ₩3,325 2.51 USD | ₩3,560 2.69 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,031 0.78 USD |
-2.55
|
₩55B 41.36M USD | ₩316K 238.48 USD | ₩1,001 0.76 USD | ₩1,077 0.81 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,935 2.22 USD |
+1.03
|
₩52B 39.24M USD | ₩26K 19.83 USD | ₩2,850 2.15 USD | ₩2,950 2.23 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,440 2.6 USD |
+0.29
|
₩50B 37.98M USD | ₩68K 51.29 USD | ₩3,365 2.54 USD | ₩3,475 2.62 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,665 2.01 USD |
-0.93
|
₩50B 37.57M USD | ₩57K 43.01 USD | ₩2,580 1.95 USD | ₩2,715 2.05 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,265 3.22 USD |
-1.61
|
₩49B 36.62M USD | ₩11K 8.43 USD | ₩4,105 3.1 USD | ₩4,470 3.37 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
CU-Tech Corporation
376290.KQ
KR
|
₩2,670 2.02 USD |
+5.74
|
₩47B 35.59M USD | ₩22K 16.7 USD | ₩2,585 1.95 USD | ₩2,670 2.02 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
FreeMs Corporation
053160.KQ
KR
|
₩9,120 6.88 USD |
+1.22
|
₩46B 35.08M USD | ₩28K 21.05 USD | ₩8,900 6.72 USD | ₩9,150 6.91 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩973 0.73 USD |
+3.07
|
₩44B 33.28M USD | ₩178K 134.43 USD | ₩944 0.71 USD | ₩1,023 0.77 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,920 5.22 USD |
0
|
₩41B 30.92M USD | ₩16K 11.8 USD | ₩6,570 4.96 USD | ₩7,250 5.47 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,260 2.46 USD |
-0.61
|
₩39B 29.13M USD | ₩4K 3.31 USD | ₩3,215 2.43 USD | ₩3,360 2.54 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,395 1.81 USD |
-0.62
|
₩38B 28.78M USD | ₩64K 47.96 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
Hytc Co., Ltd
148930.KQ
KR
|
₩3,455 2.61 USD |
+5.02
|
₩34B 25.35M USD | ₩160K 120.91 USD | ₩3,200 2.42 USD | ₩3,455 2.61 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
i-Components Co., Ltd
059100.KQ
KR
|
₩4,625 3.49 USD |
-0.86
|
₩30B 22.55M USD | ₩6K 4.59 USD | ₩4,565 3.45 USD | ₩4,790 3.62 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,968 1.49 USD |
-1.45
|
₩27B 20.67M USD | ₩78K 59.15 USD | ₩1,941 1.47 USD | ₩2,065 1.56 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,475 1.87 USD |
+1.02
|
₩27B 20.49M USD | ₩2K 1.67 USD | ₩2,400 1.81 USD | ₩2,500 1.89 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,940 2.22 USD |
-2.33
|
₩27B 20.41M USD | ₩8K 5.73 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
Photon Co., Ltd.
208710.KQ
KR
|
₩1,969 1.49 USD |
-1.25
|
₩26B 19.58M USD | ₩52K 39.06 USD | ₩1,943 1.47 USD | ₩2,060 1.55 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,840 2.14 USD |
+0.35
|
₩26B 19.35M USD | ₩11K 8.52 USD | ₩2,790 2.11 USD | ₩2,900 2.19 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩25B 18.69M USD | ₩8K 5.91 USD | ₩2,590 1.96 USD | ₩2,690 2.03 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
PIMS Inc.
347770.KQ
KR
|
₩1,010 0.76 USD |
+6.2
|
₩23B 17.43M USD | ₩44K 33.52 USD | ₩950 0.72 USD | ₩1,025 0.77 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,020 1.52 USD |
-3.81
|
₩21B 16.17M USD | ₩34K 25.38 USD | ₩2,005 1.51 USD | ₩2,125 1.6 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,300 1.74 USD |
-0.22
|
₩18B 13.73M USD | ₩3K 1.98 USD | ₩2,215 1.67 USD | ₩2,395 1.81 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
Linked Inc.
193250.KQ
KR
|
₩1,320 1 USD |
+2.09
|
₩18B 13.32M USD | ₩11K 8.52 USD | ₩1,243 0.94 USD | ₩1,337 1.01 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
CNY/PLX
361670.KQ
KR
|
₩3,000 2.26 USD |
+3.99
|
₩17B 12.63M USD | ₩20K 15.19 USD | ₩2,840 2.14 USD | ₩3,000 2.26 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩979 0.74 USD |
-6.23
|
₩17B 12.47M USD | ₩31K 23.12 USD | ₩979 0.74 USD | ₩1,042 0.79 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
Ich Co.,Ltd.
368600.KQ
KR
|
₩618 0.47 USD |
+1.48
|
₩16B 11.91M USD | ₩94K 71.28 USD | ₩550 0.42 USD | ₩670 0.51 USD | ₩16B 11.91M USD | 0 | ₩0 0 USD | ||
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,778 1.34 USD |
+2.42
|
₩15B 11.66M USD | ₩139K 104.95 USD | ₩1,690 1.28 USD | ₩1,836 1.39 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,847 1.39 USD |
-1.02
|
₩15B 10.99M USD | ₩51K 38.27 USD | ₩1,702 1.28 USD | ₩1,866 1.41 USD | ₩15B 10.99M USD | 0 | ₩0 0 USD | ||
Solueta Co., Ltd.
154040.KQ
KR
|
₩810 0.61 USD |
+10.96
|
₩15B 10.98M USD | ₩102K 76.86 USD | ₩732 0.55 USD | ₩819 0.62 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,261 0.95 USD |
-3.45
|
₩14B 10.66M USD | ₩70K 53.06 USD | ₩1,250 0.94 USD | ₩1,306 0.99 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩14 0.01 USD |
0
|
₩542M 408.88K USD | ₩0 0 USD | ₩14 0.01 USD | ₩14 0.01 USD | ₩542M 408.88K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


