Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (71)
- {{country.name}}
- Alle Länder
- Südkorea (71)
KOSDAQ (71)
- {{item.name}}
- Alle Börsen
- KOSDAQ (71)
- KSE (32)
Technologie (71)
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Elektronische Bauelemente (71)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (71)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,525 3.42 USD |
-16.97
|
₩158B 118.99M USD | ₩4M 2.76K USD | ₩4,400 3.32 USD | ₩5,390 4.07 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,620 11.79 USD |
-3.22
|
₩893B 674.16M USD | ₩495K 373.61 USD | ₩15,240 11.5 USD | ₩17,450 13.17 USD | ₩893B 674.16M USD | 0 | ₩0 0 USD | ||
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,450 22.23 USD |
-3.44
|
₩723B 546.03M USD | ₩205K 154.93 USD | ₩28,850 21.78 USD | ₩31,100 23.48 USD | ₩723B 546.03M USD | 0 | ₩0 0 USD | ||
i3system Inc.
214430.KQ
KR
|
₩62,000 46.8 USD |
-0.96
|
₩453B 341.98M USD | ₩28K 21.41 USD | ₩59,400 44.84 USD | ₩63,800 48.16 USD | ₩453B 341.98M USD | 0 | ₩0 0 USD | ||
Synopex Inc.
025320.KQ
KR
|
₩4,440 3.35 USD |
-1.11
|
₩409B 308.74M USD | ₩922K 695.7 USD | ₩4,300 3.25 USD | ₩4,575 3.45 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,350 15.36 USD |
-3.33
|
₩407B 307.24M USD | ₩401K 302.97 USD | ₩19,390 14.64 USD | ₩21,400 16.15 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
RF Materials Co., Ltd.
327260.KQ
KR
|
₩46,150 34.84 USD |
-2.43
|
₩392B 295.88M USD | ₩123K 92.66 USD | ₩45,000 33.97 USD | ₩49,100 37.06 USD | ₩392B 295.88M USD | 0 | ₩0 0 USD | ||
DIT Corp.
110990.KQ
KR
|
₩17,050 12.87 USD |
-6.42
|
₩318B 239.81M USD | ₩90K 67.62 USD | ₩16,580 12.52 USD | ₩18,300 13.81 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,220 4.7 USD |
-3.42
|
₩281B 212.35M USD | ₩101K 76.19 USD | ₩5,960 4.5 USD | ₩6,460 4.88 USD | ₩281B 212.35M USD | 0 | ₩0 0 USD | ||
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,150 28.04 USD |
-3
|
₩247B 186.63M USD | ₩88K 66.53 USD | ₩35,700 26.95 USD | ₩39,100 29.51 USD | ₩247B 186.63M USD | 0 | ₩0 0 USD | ||
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,680 11.08 USD |
-3.93
|
₩230B 173.29M USD | ₩36K 26.85 USD | ₩14,550 10.98 USD | ₩15,490 11.69 USD | ₩230B 173.29M USD | 0 | ₩0 0 USD | ||
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,350 20.64 USD |
-1.97
|
₩220B 165.95M USD | ₩21K 15.74 USD | ₩26,250 19.81 USD | ₩29,750 22.46 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,120 4.62 USD |
-2.55
|
₩163B 123.06M USD | ₩159K 119.66 USD | ₩6,070 4.58 USD | ₩6,390 4.82 USD | ₩163B 123.06M USD | 0 | ₩0 0 USD | ||
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,930 5.23 USD |
-1.7
|
₩162B 122.03M USD | ₩110K 83.26 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD | ||
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-3.97
|
₩160B 121.11M USD | ₩275K 207.94 USD | ₩4,270 3.22 USD | ₩4,650 3.51 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,810 5.14 USD |
-1.87
|
₩159B 120.18M USD | ₩190K 143.13 USD | ₩6,590 4.97 USD | ₩7,150 5.4 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,440 4.86 USD |
-5.85
|
₩146B 110.17M USD | ₩21K 15.79 USD | ₩6,390 4.82 USD | ₩6,980 5.27 USD | ₩146B 110.17M USD | 0 | ₩0 0 USD | ||
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,180 7.68 USD |
-1.07
|
₩126B 95.47M USD | ₩10K 7.81 USD | ₩9,800 7.4 USD | ₩10,530 7.95 USD | ₩126B 95.47M USD | 0 | ₩0 0 USD | ||
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,050 6.83 USD |
-3.83
|
₩124B 93.37M USD | ₩188K 141.7 USD | ₩8,720 6.58 USD | ₩9,640 7.28 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,690 7.31 USD |
-7.36
|
₩122B 92.27M USD | ₩122K 92.1 USD | ₩9,450 7.13 USD | ₩10,940 8.26 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
Elensys Co.,Ltd.
264850.KQ
KR
|
₩3,955 2.99 USD |
-5.61
|
₩120B 90.44M USD | ₩156K 118.03 USD | ₩3,890 2.94 USD | ₩4,215 3.18 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,500 8.68 USD |
-2.54
|
₩112B 84.22M USD | ₩45K 34.13 USD | ₩11,300 8.53 USD | ₩11,950 9.02 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,409 1.06 USD |
+1.95
|
₩110B 83.29M USD | ₩2K 1.15 USD | ₩1,354 1.02 USD | ₩1,446 1.09 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | ||
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,055 2.31 USD |
-1.29
|
₩104B 78.38M USD | ₩44K 32.9 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,905 2.95 USD |
-2.86
|
₩100B 75.19M USD | ₩447K 337.55 USD | ₩3,820 2.88 USD | ₩4,345 3.28 USD | ₩100B 75.19M USD | 0 | ₩0 0 USD | ||
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,895 3.69 USD |
-6.58
|
₩99B 74.54M USD | ₩85K 63.97 USD | ₩4,840 3.65 USD | ₩5,370 4.05 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,690 5.05 USD |
-4.84
|
₩89B 67.13M USD | ₩148K 111.52 USD | ₩6,510 4.91 USD | ₩7,150 5.4 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,441 1.09 USD |
-0.28
|
₩86B 64.94M USD | ₩121K 91.67 USD | ₩1,391 1.05 USD | ₩1,478 1.12 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,900 3.7 USD |
-11.39
|
₩83B 62.76M USD | ₩710K 536.11 USD | ₩4,760 3.59 USD | ₩5,620 4.24 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
UTI Inc.
179900.KQ
KR
|
₩4,100 3.09 USD |
+3.8
|
₩80B 60.6M USD | ₩206K 155.28 USD | ₩3,710 2.8 USD | ₩4,155 3.14 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
CHF/BND
290740.KQ
KR
|
₩8,340 6.3 USD |
-4.14
|
₩80B 60.26M USD | ₩37K 27.98 USD | ₩8,060 6.08 USD | ₩8,800 6.64 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,870 5.94 USD |
-4.95
|
₩69B 52.11M USD | ₩28K 20.84 USD | ₩7,700 5.81 USD | ₩8,480 6.4 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,515 3.41 USD |
+0.33
|
₩67B 50.66M USD | ₩82K 62.06 USD | ₩4,420 3.34 USD | ₩4,575 3.45 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
Korea Computer Inc.
054040.KQ
KR
|
₩4,865 3.67 USD |
+0.41
|
₩64B 48.47M USD | ₩23K 17.41 USD | ₩4,830 3.65 USD | ₩4,950 3.74 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
ICD Co., Ltd.
040910.KQ
KR
|
₩3,845 2.9 USD |
-5.3
|
₩63B 47.4M USD | ₩120K 90.58 USD | ₩3,755 2.83 USD | ₩4,100 3.09 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,848 1.39 USD |
-3.75
|
₩59B 44.68M USD | ₩195K 147.2 USD | ₩1,790 1.35 USD | ₩1,940 1.46 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,004 0.76 USD |
-2.62
|
₩53B 40.28M USD | ₩477K 359.92 USD | ₩980 0.74 USD | ₩1,032 0.78 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,357 1.02 USD |
-4.1
|
₩53B 40.27M USD | ₩247K 186.71 USD | ₩1,331 1 USD | ₩1,454 1.1 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,345 2.52 USD |
-2.9
|
₩53B 40.22M USD | ₩155K 116.82 USD | ₩3,110 2.35 USD | ₩3,510 2.65 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,890 2.18 USD |
-1.53
|
₩51B 38.64M USD | ₩50K 38.08 USD | ₩2,835 2.14 USD | ₩2,965 2.24 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,450 2.6 USD |
+0.29
|
₩50B 38.09M USD | ₩67K 50.84 USD | ₩3,380 2.55 USD | ₩3,640 2.75 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,585 1.95 USD |
-3
|
₩48B 36.44M USD | ₩64K 48.5 USD | ₩2,555 1.93 USD | ₩2,670 2.02 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,205 3.17 USD |
-1.41
|
₩48B 36.1M USD | ₩4K 3.38 USD | ₩4,070 3.07 USD | ₩4,265 3.22 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
CU-Tech Corporation
376290.KQ
KR
|
₩2,665 2.01 USD |
-0.19
|
₩47B 35.52M USD | ₩8K 5.72 USD | ₩2,590 1.96 USD | ₩2,715 2.05 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
FreeMs Corporation
053160.KQ
KR
|
₩9,050 6.83 USD |
-0.77
|
₩46B 34.81M USD | ₩12K 9.41 USD | ₩8,990 6.79 USD | ₩9,190 6.94 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩990 0.75 USD |
+1.75
|
₩45B 33.86M USD | ₩171K 128.92 USD | ₩902 0.68 USD | ₩1,035 0.78 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,690 5.05 USD |
-3.32
|
₩40B 29.89M USD | ₩16K 12.45 USD | ₩6,530 4.93 USD | ₩7,200 5.43 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,370 1.79 USD |
-1.04
|
₩38B 28.48M USD | ₩50K 37.8 USD | ₩2,355 1.78 USD | ₩2,490 1.88 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,160 2.39 USD |
-3.07
|
₩37B 28.24M USD | ₩8K 6.21 USD | ₩3,090 2.33 USD | ₩3,345 2.52 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
Hytc Co., Ltd
148930.KQ
KR
|
₩3,380 2.55 USD |
-2.17
|
₩33B 24.8M USD | ₩73K 54.89 USD | ₩3,375 2.55 USD | ₩3,480 2.63 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
i-Components Co., Ltd
059100.KQ
KR
|
₩4,520 3.41 USD |
-2.27
|
₩29B 22.04M USD | ₩14K 10.43 USD | ₩4,505 3.4 USD | ₩4,750 3.59 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,971 1.49 USD |
+0.15
|
₩27B 20.71M USD | ₩106K 80.17 USD | ₩1,793 1.35 USD | ₩2,020 1.52 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,455 1.85 USD |
-0.81
|
₩27B 20.33M USD | ₩13K 9.7 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,900 2.19 USD |
-1.36
|
₩27B 20.14M USD | ₩16K 12.02 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,785 2.1 USD |
-1.94
|
₩25B 18.97M USD | ₩24K 18.01 USD | ₩2,755 2.08 USD | ₩2,875 2.17 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
Photon Co., Ltd.
208710.KQ
KR
|
₩1,891 1.43 USD |
-3.96
|
₩25B 18.81M USD | ₩62K 46.74 USD | ₩1,850 1.4 USD | ₩1,987 1.5 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,630 1.99 USD |
-2.23
|
₩24B 18.27M USD | ₩7K 4.94 USD | ₩2,560 1.93 USD | ₩2,780 2.1 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
PIMS Inc.
347770.KQ
KR
|
₩1,014 0.77 USD |
+0.4
|
₩23B 17.49M USD | ₩67K 50.76 USD | ₩920 0.69 USD | ₩1,049 0.79 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,958 1.48 USD |
-3.07
|
₩21B 15.67M USD | ₩21K 16 USD | ₩1,954 1.47 USD | ₩2,025 1.53 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,260 1.71 USD |
-1.74
|
₩18B 13.49M USD | ₩4K 3.17 USD | ₩2,195 1.66 USD | ₩2,340 1.77 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
Linked Inc.
193250.KQ
KR
|
₩1,323 1 USD |
+0.23
|
₩18B 13.35M USD | ₩46K 34.56 USD | ₩1,265 0.95 USD | ₩1,349 1.02 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
CNY/PLX
361670.KQ
KR
|
₩3,055 2.31 USD |
+1.83
|
₩17B 12.86M USD | ₩7K 5.21 USD | ₩2,950 2.23 USD | ₩3,135 2.37 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,002 0.76 USD |
+2.35
|
₩17B 12.76M USD | ₩31K 23.26 USD | ₩915 0.69 USD | ₩1,012 0.76 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
Ich Co.,Ltd.
368600.KQ
KR
|
₩616 0.46 USD |
-0.32
|
₩16B 11.87M USD | ₩55K 41.21 USD | ₩569 0.43 USD | ₩624 0.47 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,717 1.3 USD |
-3.43
|
₩15B 11.26M USD | ₩146K 109.94 USD | ₩1,692 1.28 USD | ₩1,874 1.41 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,819 1.37 USD |
-1.52
|
₩14B 10.83M USD | ₩9K 6.89 USD | ₩1,735 1.31 USD | ₩1,819 1.37 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,244 0.94 USD |
-1.35
|
₩14B 10.52M USD | ₩82K 61.54 USD | ₩1,225 0.92 USD | ₩1,300 0.98 USD | ₩14B 10.52M USD | 0 | ₩0 0 USD | ||
Solueta Co., Ltd.
154040.KQ
KR
|
₩755 0.57 USD |
-6.79
|
₩14B 10.23M USD | ₩175K 131.95 USD | ₩751 0.57 USD | ₩833 0.63 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩14 0.01 USD |
0
|
₩542M 408.88K USD | ₩0 0 USD | ₩14 0.01 USD | ₩14 0.01 USD | ₩542M 408.88K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


