Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (70)
- {{country.name}}
- Alle Länder
- Südkorea (70)
KOSDAQ (70)
- {{item.name}}
- Alle Börsen
- KOSDAQ (70)
- KSE (32)
Technologie (70)
- {{item.name}}
- Alle Bereiche
- Technologie (70)
Elektronische Bauelemente (70)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,410 4.08 USD |
+4.04
|
₩138B 104.16M USD | ₩905K 682.83 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,266 0.96 USD |
-4.09
|
₩67B 50.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,420 12.39 USD |
+0.86
|
₩939B 708.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩939B 708.69M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,650 27.66 USD |
-1.08
|
₩900B 679.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩900B 679.53M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩66,600 50.27 USD |
+2.46
|
₩566B 427M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 427M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,000 55.86 USD |
+1.09
|
₩541B 408.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.17M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,300 19.1 USD |
+8.82
|
₩471B 355.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.85M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,420 7.11 USD |
+1.07
|
₩426B 321.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,200 16 USD |
-1.17
|
₩424B 320.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.07M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩62,600 47.25 USD |
+12.39
|
₩417B 314.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.49M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,460 3.37 USD |
+0.68
|
₩411B 310.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.13M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,720 13.38 USD |
+3.5
|
₩347B 261.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.9M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩42,100 31.78 USD |
+6.05
|
₩338B 255.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.45M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,530 13.99 USD |
+4.22
|
₩290B 218.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.74M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,560 13.25 USD |
+0.34
|
₩262B 197.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.73M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,690 5.05 USD |
+8.25
|
₩247B 186.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,480 7.16 USD |
+2.49
|
₩221B 166.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.93M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,100 6.87 USD |
-0.66
|
₩213B 160.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.59M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,530 5.68 USD |
+1.21
|
₩201B 151.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.41M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,860 10.46 USD |
-1
|
₩189B 142.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩8,000 6.04 USD |
+8.84
|
₩181B 136.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,600 4.23 USD |
+7.07
|
₩170B 128.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,030 6.06 USD |
-0.74
|
₩162B 122.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.27M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,000 9.81 USD |
+5.26
|
₩162B 121.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,500 3.4 USD |
+0.11
|
₩157B 118.34M USD | ₩3M 2.51K USD | ₩4,450 3.36 USD | ₩5,160 3.89 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,600 8 USD |
-0.56
|
₩141B 106.36M USD | ₩221K 166.45 USD | ₩10,530 7.95 USD | ₩11,270 8.51 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,480 10.93 USD |
+3.43
|
₩140B 106.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,595 2.71 USD |
+2.28
|
₩122B 92.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.23M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,515 1.14 USD |
-0.92
|
₩119B 89.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.55M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,790 8.9 USD |
+1.9
|
₩113B 85.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.18M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,600 4.23 USD |
+2.19
|
₩95B 71.73M USD | ₩468K 352.92 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,310 5.52 USD |
+1.95
|
₩92B 69.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,544 1.17 USD |
+0.85
|
₩92B 69.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,580 3.46 USD |
+2.35
|
₩75B 56.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,030 3.8 USD |
+1.21
|
₩75B 56.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,355 3.29 USD |
+3.81
|
₩69B 52.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,980 3.76 USD |
+0.91
|
₩66B 49.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,360 2.54 USD |
-0.88
|
₩63B 47.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,090 5.35 USD |
+6.62
|
₩62B 46.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,230 3.19 USD |
+1.56
|
₩62B 46.71M USD | ₩38K 28.31 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,310 7.78 USD |
+12.07
|
₩61B 46.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,300 2.49 USD |
0
|
₩58B 44.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,384 1.04 USD |
+0.22
|
₩54B 41.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,705 3.55 USD |
+0.11
|
₩54B 40.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,509 1.14 USD |
+12.28
|
₩48B 36.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,910 2.95 USD |
+4.41
|
₩46B 34.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩1,001 0.76 USD |
+4.27
|
₩45B 34.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,390 1.8 USD |
+3.91
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,610 1.97 USD |
-0.95
|
₩42B 31.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,000 6.04 USD |
+4.3
|
₩41B 30.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,455 1.85 USD |
-0.61
|
₩32B 24.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,450 2.6 USD |
+2.53
|
₩32B 23.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,830 3.65 USD |
+0.63
|
₩31B 23.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,155 1.63 USD |
+3.11
|
₩30B 22.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,125 2.36 USD |
+4.52
|
₩29B 21.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,580 1.95 USD |
+1.98
|
₩28B 21.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,870 2.17 USD |
+1.06
|
₩28B 21.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,150 0.87 USD |
-0.86
|
₩26B 19.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,910 2.2 USD |
+2.46
|
₩26B 19.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,325 1.75 USD |
-2.31
|
₩25B 18.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,920 2.2 USD |
+2.46
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,370 1.79 USD |
-1.46
|
₩21B 15.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,403 1.06 USD |
+2.33
|
₩19B 14.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩708 0.53 USD |
+1.14
|
₩18B 13.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,320 1 USD |
+5.01
|
₩15B 11.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.16M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩853 0.64 USD |
+6.09
|
₩14B 10.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.86M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,780 1.34 USD |
+1.6
|
₩14B 10.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,505 1.89 USD |
+2.66
|
₩14B 10.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩775 0.58 USD |
-0.26
|
₩14B 10.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}