$2.27T
Marktkapitalisierung
$88.2B
24-Stunden-Volumen
BTC 55.81%     ETH 9.43%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,525 3.42 USD
-16.97
₩158B 118.99M USD ₩4M 2.76K USD ₩4,400 3.32 USD ₩5,390 4.07 USD ₩158B 118.99M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩15,620 11.79 USD
-3.22
₩893B 674.16M USD ₩495K 373.61 USD ₩15,240 11.5 USD ₩17,450 13.17 USD ₩893B 674.16M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩29,450 22.23 USD
-3.44
₩723B 546.03M USD ₩205K 154.93 USD ₩28,850 21.78 USD ₩31,100 23.48 USD ₩723B 546.03M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩62,000 46.8 USD
-0.96
₩453B 341.98M USD ₩28K 21.41 USD ₩59,400 44.84 USD ₩63,800 48.16 USD ₩453B 341.98M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,440 3.35 USD
-1.11
₩409B 308.74M USD ₩922K 695.7 USD ₩4,300 3.25 USD ₩4,575 3.45 USD ₩409B 308.74M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩20,350 15.36 USD
-3.33
₩407B 307.24M USD ₩401K 302.97 USD ₩19,390 14.64 USD ₩21,400 16.15 USD ₩407B 307.24M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩46,150 34.84 USD
-2.43
₩392B 295.88M USD ₩123K 92.66 USD ₩45,000 33.97 USD ₩49,100 37.06 USD ₩392B 295.88M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩17,050 12.87 USD
-6.42
₩318B 239.81M USD ₩90K 67.62 USD ₩16,580 12.52 USD ₩18,300 13.81 USD ₩318B 239.81M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩6,220 4.7 USD
-3.42
₩281B 212.35M USD ₩101K 76.19 USD ₩5,960 4.5 USD ₩6,460 4.88 USD ₩281B 212.35M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩37,150 28.04 USD
-3
₩247B 186.63M USD ₩88K 66.53 USD ₩35,700 26.95 USD ₩39,100 29.51 USD ₩247B 186.63M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩14,680 11.08 USD
-3.93
₩230B 173.29M USD ₩36K 26.85 USD ₩14,550 10.98 USD ₩15,490 11.69 USD ₩230B 173.29M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩27,350 20.64 USD
-1.97
₩220B 165.95M USD ₩21K 15.74 USD ₩26,250 19.81 USD ₩29,750 22.46 USD ₩220B 165.95M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,120 4.62 USD
-2.55
₩163B 123.06M USD ₩159K 119.66 USD ₩6,070 4.58 USD ₩6,390 4.82 USD ₩163B 123.06M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩6,930 5.23 USD
-1.7
₩162B 122.03M USD ₩110K 83.26 USD ₩6,800 5.13 USD ₩7,170 5.41 USD ₩162B 122.03M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩4,350 3.28 USD
-3.97
₩160B 121.11M USD ₩275K 207.94 USD ₩4,270 3.22 USD ₩4,650 3.51 USD ₩160B 121.11M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩6,810 5.14 USD
-1.87
₩159B 120.18M USD ₩190K 143.13 USD ₩6,590 4.97 USD ₩7,150 5.4 USD ₩159B 120.18M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩16,090 12.15 USD
0
₩155B 117.1M USD ₩0 0 USD ₩16,090 12.15 USD ₩16,090 12.15 USD ₩155B 117.1M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩6,440 4.86 USD
-5.85
₩146B 110.17M USD ₩21K 15.79 USD ₩6,390 4.82 USD ₩6,980 5.27 USD ₩146B 110.17M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩10,180 7.68 USD
-1.07
₩126B 95.47M USD ₩10K 7.81 USD ₩9,800 7.4 USD ₩10,530 7.95 USD ₩126B 95.47M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩9,050 6.83 USD
-3.83
₩124B 93.37M USD ₩188K 141.7 USD ₩8,720 6.58 USD ₩9,640 7.28 USD ₩124B 93.37M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩9,690 7.31 USD
-7.36
₩122B 92.27M USD ₩122K 92.1 USD ₩9,450 7.13 USD ₩10,940 8.26 USD ₩122B 92.27M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩3,955 2.99 USD
-5.61
₩120B 90.44M USD ₩156K 118.03 USD ₩3,890 2.94 USD ₩4,215 3.18 USD ₩120B 90.44M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩11,500 8.68 USD
-2.54
₩112B 84.22M USD ₩45K 34.13 USD ₩11,300 8.53 USD ₩11,950 9.02 USD ₩112B 84.22M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,409 1.06 USD
+1.95
₩110B 83.29M USD ₩2K 1.15 USD ₩1,354 1.02 USD ₩1,446 1.09 USD ₩110B 83.29M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,055 2.31 USD
-1.29
₩104B 78.38M USD ₩44K 32.9 USD ₩2,985 2.25 USD ₩3,125 2.36 USD ₩104B 78.38M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩3,905 2.95 USD
-2.86
₩100B 75.19M USD ₩447K 337.55 USD ₩3,820 2.88 USD ₩4,345 3.28 USD ₩100B 75.19M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩4,895 3.69 USD
-6.58
₩99B 74.54M USD ₩85K 63.97 USD ₩4,840 3.65 USD ₩5,370 4.05 USD ₩99B 74.54M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩6,690 5.05 USD
-4.84
₩89B 67.13M USD ₩148K 111.52 USD ₩6,510 4.91 USD ₩7,150 5.4 USD ₩89B 67.13M USD 0 ₩0 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,441 1.09 USD
-0.28
₩86B 64.94M USD ₩121K 91.67 USD ₩1,391 1.05 USD ₩1,478 1.12 USD ₩86B 64.94M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩4,900 3.7 USD
-11.39
₩83B 62.76M USD ₩710K 536.11 USD ₩4,760 3.59 USD ₩5,620 4.24 USD ₩83B 62.76M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩4,100 3.09 USD
+3.8
₩80B 60.6M USD ₩206K 155.28 USD ₩3,710 2.8 USD ₩4,155 3.14 USD ₩80B 60.6M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩8,340 6.3 USD
-4.14
₩80B 60.26M USD ₩37K 27.98 USD ₩8,060 6.08 USD ₩8,800 6.64 USD ₩80B 60.26M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,870 5.94 USD
-4.95
₩69B 52.11M USD ₩28K 20.84 USD ₩7,700 5.81 USD ₩8,480 6.4 USD ₩69B 52.11M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,515 3.41 USD
+0.33
₩67B 50.66M USD ₩82K 62.06 USD ₩4,420 3.34 USD ₩4,575 3.45 USD ₩67B 50.66M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩4,865 3.67 USD
+0.41
₩64B 48.47M USD ₩23K 17.41 USD ₩4,830 3.65 USD ₩4,950 3.74 USD ₩64B 48.47M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩3,845 2.9 USD
-5.3
₩63B 47.4M USD ₩120K 90.58 USD ₩3,755 2.83 USD ₩4,100 3.09 USD ₩63B 47.4M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,848 1.39 USD
-3.75
₩59B 44.68M USD ₩195K 147.2 USD ₩1,790 1.35 USD ₩1,940 1.46 USD ₩59B 44.68M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,004 0.76 USD
-2.62
₩53B 40.28M USD ₩477K 359.92 USD ₩980 0.74 USD ₩1,032 0.78 USD ₩53B 40.28M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,357 1.02 USD
-4.1
₩53B 40.27M USD ₩247K 186.71 USD ₩1,331 1 USD ₩1,454 1.1 USD ₩53B 40.27M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩3,345 2.52 USD
-2.9
₩53B 40.22M USD ₩155K 116.82 USD ₩3,110 2.35 USD ₩3,510 2.65 USD ₩53B 40.22M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩2,890 2.18 USD
-1.53
₩51B 38.64M USD ₩50K 38.08 USD ₩2,835 2.14 USD ₩2,965 2.24 USD ₩51B 38.64M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩3,450 2.6 USD
+0.29
₩50B 38.09M USD ₩67K 50.84 USD ₩3,380 2.55 USD ₩3,640 2.75 USD ₩50B 38.09M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩2,585 1.95 USD
-3
₩48B 36.44M USD ₩64K 48.5 USD ₩2,555 1.93 USD ₩2,670 2.02 USD ₩48B 36.44M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,205 3.17 USD
-1.41
₩48B 36.1M USD ₩4K 3.38 USD ₩4,070 3.07 USD ₩4,265 3.22 USD ₩48B 36.1M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,665 2.01 USD
-0.19
₩47B 35.52M USD ₩8K 5.72 USD ₩2,590 1.96 USD ₩2,715 2.05 USD ₩47B 35.52M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,050 6.83 USD
-0.77
₩46B 34.81M USD ₩12K 9.41 USD ₩8,990 6.79 USD ₩9,190 6.94 USD ₩46B 34.81M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩990 0.75 USD
+1.75
₩45B 33.86M USD ₩171K 128.92 USD ₩902 0.68 USD ₩1,035 0.78 USD ₩45B 33.86M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩6,690 5.05 USD
-3.32
₩40B 29.89M USD ₩16K 12.45 USD ₩6,530 4.93 USD ₩7,200 5.43 USD ₩40B 29.89M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,370 1.79 USD
-1.04
₩38B 28.48M USD ₩50K 37.8 USD ₩2,355 1.78 USD ₩2,490 1.88 USD ₩38B 28.48M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,160 2.39 USD
-3.07
₩37B 28.24M USD ₩8K 6.21 USD ₩3,090 2.33 USD ₩3,345 2.52 USD ₩37B 28.24M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩3,380 2.55 USD
-2.17
₩33B 24.8M USD ₩73K 54.89 USD ₩3,375 2.55 USD ₩3,480 2.63 USD ₩33B 24.8M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,520 3.41 USD
-2.27
₩29B 22.04M USD ₩14K 10.43 USD ₩4,505 3.4 USD ₩4,750 3.59 USD ₩29B 22.04M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,971 1.49 USD
+0.15
₩27B 20.71M USD ₩106K 80.17 USD ₩1,793 1.35 USD ₩2,020 1.52 USD ₩27B 20.71M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,455 1.85 USD
-0.81
₩27B 20.33M USD ₩13K 9.7 USD ₩2,355 1.78 USD ₩2,510 1.89 USD ₩27B 20.33M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩2,900 2.19 USD
-1.36
₩27B 20.14M USD ₩16K 12.02 USD ₩2,850 2.15 USD ₩2,985 2.25 USD ₩27B 20.14M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,785 2.1 USD
-1.94
₩25B 18.97M USD ₩24K 18.01 USD ₩2,755 2.08 USD ₩2,875 2.17 USD ₩25B 18.97M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩1,891 1.43 USD
-3.96
₩25B 18.81M USD ₩62K 46.74 USD ₩1,850 1.4 USD ₩1,987 1.5 USD ₩25B 18.81M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,630 1.99 USD
-2.23
₩24B 18.27M USD ₩7K 4.94 USD ₩2,560 1.93 USD ₩2,780 2.1 USD ₩24B 18.27M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,014 0.77 USD
+0.4
₩23B 17.49M USD ₩67K 50.76 USD ₩920 0.69 USD ₩1,049 0.79 USD ₩23B 17.49M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩1,958 1.48 USD
-3.07
₩21B 15.67M USD ₩21K 16 USD ₩1,954 1.47 USD ₩2,025 1.53 USD ₩21B 15.67M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,260 1.71 USD
-1.74
₩18B 13.49M USD ₩4K 3.17 USD ₩2,195 1.66 USD ₩2,340 1.77 USD ₩18B 13.49M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,323 1 USD
+0.23
₩18B 13.35M USD ₩46K 34.56 USD ₩1,265 0.95 USD ₩1,349 1.02 USD ₩18B 13.35M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩3,055 2.31 USD
+1.83
₩17B 12.86M USD ₩7K 5.21 USD ₩2,950 2.23 USD ₩3,135 2.37 USD ₩17B 12.86M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩1,002 0.76 USD
+2.35
₩17B 12.76M USD ₩31K 23.26 USD ₩915 0.69 USD ₩1,012 0.76 USD ₩17B 12.76M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩616 0.46 USD
-0.32
₩16B 11.87M USD ₩55K 41.21 USD ₩569 0.43 USD ₩624 0.47 USD ₩16B 11.87M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩1,717 1.3 USD
-3.43
₩15B 11.26M USD ₩146K 109.94 USD ₩1,692 1.28 USD ₩1,874 1.41 USD ₩15B 11.26M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,819 1.37 USD
-1.52
₩14B 10.83M USD ₩9K 6.89 USD ₩1,735 1.31 USD ₩1,819 1.37 USD ₩14B 10.83M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,244 0.94 USD
-1.35
₩14B 10.52M USD ₩82K 61.54 USD ₩1,225 0.92 USD ₩1,300 0.98 USD ₩14B 10.52M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩755 0.57 USD
-6.79
₩14B 10.23M USD ₩175K 131.95 USD ₩751 0.57 USD ₩833 0.63 USD ₩14B 10.23M USD 0 ₩0 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
kr Noble M&B Co., Ltd. 106520.KQ KR ₩14 0.01 USD
0
₩542M 408.88K USD ₩0 0 USD ₩14 0.01 USD ₩14 0.01 USD ₩542M 408.88K USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency