Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (333)
- {{country.name}}
- Alle Länder
- Südkorea (333)
KOSDAQ (333)
- {{item.name}}
- Alle Börsen
- KOSDAQ (333)
- KSE (76)
Technologie (333)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,430 4.1 USD |
+3.23
|
₩217B 163.76M USD | ₩297K 224 USD | ₩5,160 3.89 USD | ₩5,570 4.2 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,250 6.98 USD |
+3.7
|
₩216B 162.88M USD | ₩111K 84.01 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,440 5.62 USD |
+8.45
|
₩198B 149.8M USD | ₩197K 148.35 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,540 11.73 USD |
-2.08
|
₩196B 147.73M USD | ₩989K 746.54 USD | ₩13,810 10.42 USD | ₩16,500 12.45 USD | ₩196B 147.73M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,000 10.57 USD |
+3.7
|
₩191B 144.44M USD | ₩188K 141.97 USD | ₩12,910 9.74 USD | ₩14,280 10.78 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,060 11.37 USD |
+0.33
|
₩190B 143.34M USD | ₩66K 49.49 USD | ₩14,450 10.91 USD | ₩15,080 11.38 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,160 6.91 USD |
+5.53
|
₩186B 140.76M USD | ₩445K 335.98 USD | ₩8,380 6.33 USD | ₩9,460 7.14 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,330 9.31 USD |
+2.84
|
₩182B 137.39M USD | ₩130K 98.19 USD | ₩11,420 8.62 USD | ₩12,390 9.35 USD | ₩182B 137.39M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,970 11.3 USD |
+2.18
|
₩181B 136.99M USD | ₩36K 27.54 USD | ₩14,510 10.95 USD | ₩15,200 11.47 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,590 9.5 USD |
+6.24
|
₩179B 135.26M USD | ₩187K 140.88 USD | ₩11,570 8.73 USD | ₩12,720 9.6 USD | ₩179B 135.26M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,140 11.43 USD |
+4.34
|
₩177B 133.51M USD | ₩47K 35.4 USD | ₩13,920 10.51 USD | ₩15,200 11.47 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,250 22.83 USD |
+3.95
|
₩176B 132.91M USD | ₩7K 5.38 USD | ₩28,700 21.66 USD | ₩30,250 22.83 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,460 10.16 USD |
+8.99
|
₩171B 129.04M USD | ₩156K 117.7 USD | ₩11,980 9.04 USD | ₩13,640 10.3 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,600 8.76 USD |
+3.29
|
₩170B 128.41M USD | ₩64K 48.47 USD | ₩10,900 8.23 USD | ₩11,600 8.76 USD | ₩170B 128.41M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,090 10.64 USD |
+8.64
|
₩167B 126.12M USD | ₩125K 94.61 USD | ₩12,420 9.38 USD | ₩14,090 10.64 USD | ₩167B 126.12M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,350 5.55 USD |
+5.91
|
₩167B 125.73M USD | ₩27K 20.06 USD | ₩6,800 5.13 USD | ₩7,470 5.64 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,460 4.12 USD |
+2.63
|
₩165B 124.72M USD | ₩160K 120.41 USD | ₩5,130 3.87 USD | ₩5,530 4.17 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,760 10.39 USD |
+1.55
|
₩164B 123.82M USD | ₩164K 123.6 USD | ₩12,930 9.76 USD | ₩13,985 10.56 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,090 6.11 USD |
-0.37
|
₩163B 123.19M USD | ₩294K 222.03 USD | ₩7,580 5.72 USD | ₩8,270 6.24 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,220 3.94 USD |
-0.76
|
₩158B 119.37M USD | ₩271K 204.67 USD | ₩5,010 3.78 USD | ₩5,250 3.96 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-3.44
|
₩157B 118.21M USD | ₩2M 1.52K USD | ₩4,235 3.2 USD | ₩4,825 3.64 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,380 9.34 USD |
-0.4
|
₩152B 115.02M USD | ₩33K 24.94 USD | ₩11,730 8.85 USD | ₩12,400 9.36 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,350 9.32 USD |
-4.19
|
₩151B 114.03M USD | ₩40K 30.46 USD | ₩11,680 8.82 USD | ₩12,890 9.73 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,235 3.2 USD |
-5.78
|
₩150B 113.6M USD | ₩3M 2.38K USD | ₩4,025 3.04 USD | ₩4,500 3.4 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,220 8.47 USD |
-0.27
|
₩148B 111.53M USD | ₩16K 12.2 USD | ₩10,910 8.24 USD | ₩11,280 8.51 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,530 8.7 USD |
+3.97
|
₩148B 111.46M USD | ₩96K 72.73 USD | ₩10,670 8.05 USD | ₩11,780 8.89 USD | ₩148B 111.46M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,720 12.62 USD |
-2.68
|
₩147B 111.07M USD | ₩79K 59.52 USD | ₩15,900 12 USD | ₩17,280 13.04 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,220 4.7 USD |
+2.3
|
₩146B 110.58M USD | ₩180K 136.14 USD | ₩5,880 4.44 USD | ₩6,370 4.81 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩143B 107.64M USD | ₩2M 1.39K USD | ₩2,520 1.9 USD | ₩2,870 2.17 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,660 8.05 USD |
+8.78
|
₩142B 106.96M USD | ₩200K 150.67 USD | ₩9,500 7.17 USD | ₩10,670 8.05 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩18,310 13.82 USD |
+5.96
|
₩141B 106.79M USD | ₩108K 81.76 USD | ₩16,820 12.7 USD | ₩18,960 14.31 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,780 8.89 USD |
+1.82
|
₩141B 106.7M USD | ₩195K 147.41 USD | ₩11,210 8.46 USD | ₩11,900 8.98 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,400 3.32 USD |
+4.51
|
₩141B 106.65M USD | ₩269K 202.79 USD | ₩4,130 3.12 USD | ₩4,415 3.33 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,470 10.92 USD |
+2.99
|
₩136B 102.88M USD | ₩45K 34.16 USD | ₩13,510 10.2 USD | ₩14,620 11.04 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,000 10.57 USD |
+2.34
|
₩131B 98.76M USD | ₩23K 17.68 USD | ₩13,460 10.16 USD | ₩14,500 10.95 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
+0.62
|
₩130B 97.99M USD | ₩174K 131.02 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,745 1.32 USD |
+0.29
|
₩128B 96.34M USD | ₩239K 180.78 USD | ₩1,707 1.29 USD | ₩1,760 1.33 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,540 5.69 USD |
-1.18
|
₩124B 93.94M USD | ₩54K 40.58 USD | ₩7,110 5.37 USD | ₩7,540 5.69 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,020 3.79 USD |
-0.2
|
₩124B 93.42M USD | ₩227K 171.57 USD | ₩4,865 3.67 USD | ₩5,090 3.84 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,175 2.4 USD |
-0.31
|
₩123B 92.97M USD | ₩137K 103.57 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,723 1.3 USD |
-0.35
|
₩123B 92.94M USD | ₩192K 144.92 USD | ₩1,690 1.28 USD | ₩1,730 1.31 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,960 10.54 USD |
-1.34
|
₩122B 91.82M USD | ₩10K 7.19 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,000 10.57 USD |
+1.6
|
₩121B 91.66M USD | ₩29K 21.52 USD | ₩13,410 10.12 USD | ₩14,020 10.58 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,529 1.15 USD |
-0.84
|
₩120B 90.86M USD | ₩6K 4.6 USD | ₩1,452 1.1 USD | ₩1,529 1.15 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,480 2.63 USD |
+0.58
|
₩118B 89.28M USD | ₩94K 71.31 USD | ₩3,330 2.51 USD | ₩3,525 2.66 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,500 1.89 USD |
+4.17
|
₩114B 86.32M USD | ₩507K 382.63 USD | ₩2,290 1.73 USD | ₩2,550 1.92 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,360 7.82 USD |
+1.77
|
₩111B 83.55M USD | ₩18K 13.55 USD | ₩10,050 7.59 USD | ₩10,430 7.87 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,730 3.57 USD |
+2.16
|
₩110B 83.27M USD | ₩106K 79.79 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,260 3.97 USD |
-1.87
|
₩110B 83.07M USD | ₩144K 108.5 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,395 2.56 USD |
+4.95
|
₩107B 80.68M USD | ₩176K 132.5 USD | ₩3,170 2.39 USD | ₩3,450 2.6 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,570 8.73 USD |
+1.05
|
₩106B 80.1M USD | ₩20K 15.13 USD | ₩11,080 8.36 USD | ₩11,700 8.83 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,060 5.33 USD |
+4.9
|
₩105B 79.49M USD | ₩45K 33.78 USD | ₩6,490 4.9 USD | ₩7,110 5.37 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,300 7.02 USD |
+1.42
|
₩105B 79.03M USD | ₩106K 80.04 USD | ₩8,740 6.6 USD | ₩9,760 7.37 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,200 2.42 USD |
+1.91
|
₩103B 77.46M USD | ₩171K 129.12 USD | ₩3,015 2.28 USD | ₩3,215 2.43 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,020 3.79 USD |
-0.4
|
₩102B 76.76M USD | ₩194K 146.27 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,700 7.32 USD |
+6.24
|
₩100B 75.74M USD | ₩270K 203.56 USD | ₩8,900 6.72 USD | ₩9,900 7.47 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,780 6.63 USD |
+3.17
|
₩99B 74.88M USD | ₩66K 49.55 USD | ₩8,110 6.12 USD | ₩9,090 6.86 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,080 7.61 USD |
+0.8
|
₩99B 74.61M USD | ₩35K 26.62 USD | ₩9,590 7.24 USD | ₩10,280 7.76 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,280 6.25 USD |
+0.85
|
₩99B 74.55M USD | ₩12K 8.79 USD | ₩7,910 5.97 USD | ₩8,430 6.36 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,440 5.62 USD |
+0.54
|
₩97B 73.25M USD | ₩113K 85.62 USD | ₩7,250 5.47 USD | ₩7,600 5.74 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,170 5.41 USD |
-2.18
|
₩97B 72.95M USD | ₩62K 46.98 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,480 4.14 USD |
+3.79
|
₩93B 70.19M USD | ₩852K 642.96 USD | ₩5,120 3.86 USD | ₩6,200 4.68 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩12,920 9.75 USD |
0
|
₩92B 69.33M USD | ₩237K 179 USD | ₩12,600 9.51 USD | ₩14,000 10.57 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,370 4.81 USD |
+0.63
|
₩92B 69.19M USD | ₩118K 88.96 USD | ₩6,170 4.66 USD | ₩6,520 4.92 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,170 5.41 USD |
+4.52
|
₩90B 68.27M USD | ₩66K 49.98 USD | ₩6,580 4.97 USD | ₩7,300 5.51 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,290 6.26 USD |
-2.81
|
₩90B 67.62M USD | ₩139K 105.08 USD | ₩8,190 6.18 USD | ₩8,540 6.45 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,531 1.16 USD |
+0.99
|
₩88B 66.29M USD | ₩45K 34.06 USD | ₩1,495 1.13 USD | ₩1,550 1.17 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,150 5.4 USD |
0
|
₩88B 66.08M USD | ₩17K 13.2 USD | ₩6,860 5.18 USD | ₩7,150 5.4 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,660 1.25 USD |
+0.48
|
₩86B 65.07M USD | ₩170K 128.4 USD | ₩1,616 1.22 USD | ₩1,660 1.25 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,890 8.22 USD |
-2.77
|
₩85B 63.86M USD | ₩81K 60.94 USD | ₩10,550 7.96 USD | ₩11,350 8.57 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,400 6.34 USD |
+3.19
|
₩82B 61.97M USD | ₩31K 23.52 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,120 3.11 USD |
+1.23
|
₩80B 60.1M USD | ₩182K 137.19 USD | ₩4,045 3.05 USD | ₩4,250 3.21 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,020 3.79 USD |
+0.7
|
₩79B 59.89M USD | ₩373K 281.56 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,890 3.69 USD |
+2.41
|
₩79B 59.72M USD | ₩5K 4.11 USD | ₩4,750 3.59 USD | ₩4,940 3.73 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,880 9.72 USD |
+3.87
|
₩79B 59.65M USD | ₩2K 1.75 USD | ₩12,250 9.25 USD | ₩13,470 10.17 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,205 3.17 USD |
+1.57
|
₩79B 59.28M USD | ₩63K 47.39 USD | ₩4,040 3.05 USD | ₩4,285 3.23 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,885 2.18 USD |
0
|
₩78B 58.61M USD | ₩28K 20.96 USD | ₩2,815 2.12 USD | ₩2,890 2.18 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,220 6.2 USD |
-0.12
|
₩77B 58.21M USD | ₩162K 122.59 USD | ₩7,800 5.89 USD | ₩8,380 6.33 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,250 1.7 USD |
-8.16
|
₩76B 57.69M USD | ₩1M 789.56 USD | ₩2,050 1.55 USD | ₩2,360 1.78 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,360 8.57 USD |
+1.97
|
₩76B 57.18M USD | ₩464K 350.48 USD | ₩10,580 7.99 USD | ₩12,800 9.66 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,790 4.37 USD |
-2.53
|
₩75B 56.92M USD | ₩125K 94.14 USD | ₩5,620 4.24 USD | ₩5,980 4.51 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,970 3.75 USD |
+2.47
|
₩74B 55.77M USD | ₩72K 54.26 USD | ₩4,740 3.58 USD | ₩4,970 3.75 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,475 3.38 USD |
+3.83
|
₩73B 55.16M USD | ₩30K 23.01 USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,720 1.3 USD |
+0.23
|
₩72B 54.25M USD | ₩215K 162.55 USD | ₩1,630 1.23 USD | ₩1,726 1.3 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,440 4.11 USD |
+1.87
|
₩72B 54.01M USD | ₩134K 100.95 USD | ₩5,020 3.79 USD | ₩5,620 4.24 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,362 1.03 USD |
-0.8
|
₩71B 53.53M USD | ₩339K 255.98 USD | ₩1,288 0.97 USD | ₩1,379 1.04 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩70B 53.13M USD | ₩124K 93.81 USD | ₩2,725 2.06 USD | ₩2,960 2.23 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,325 3.26 USD |
+1.05
|
₩70B 52.96M USD | ₩66K 49.87 USD | ₩4,150 3.13 USD | ₩4,335 3.27 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,195 3.17 USD |
+1.08
|
₩67B 50.44M USD | ₩44K 33.25 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,435 1.84 USD |
+29.87
|
₩66B 50.16M USD | ₩805K 607.29 USD | ₩1,850 1.4 USD | ₩2,435 1.84 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,650 2 USD |
+6.85
|
₩66B 50.09M USD | ₩130K 98.26 USD | ₩2,400 1.81 USD | ₩2,700 2.04 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,595 1.96 USD |
-2.63
|
₩65B 49.38M USD | ₩16K 12.41 USD | ₩2,570 1.94 USD | ₩2,685 2.03 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,935 3.73 USD |
+2.6
|
₩65B 49.16M USD | ₩44K 33.29 USD | ₩4,785 3.61 USD | ₩5,020 3.79 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,808 1.36 USD |
-0.88
|
₩64B 48.48M USD | ₩49K 36.78 USD | ₩1,800 1.36 USD | ₩1,987 1.5 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,365 2.54 USD |
-0.44
|
₩63B 47.88M USD | ₩54K 40.93 USD | ₩3,170 2.39 USD | ₩3,445 2.6 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,840 5.16 USD |
+2.4
|
₩63B 47.22M USD | ₩94K 71.1 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,245 0.94 USD |
+0.24
|
₩62B 47.09M USD | ₩249K 188.31 USD | ₩1,178 0.89 USD | ₩1,250 0.94 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,390 2.56 USD |
+1.65
|
₩62B 46.82M USD | ₩142K 106.93 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,030 3.04 USD |
-1.71
|
₩62B 46.43M USD | ₩52K 39.55 USD | ₩3,920 2.96 USD | ₩4,100 3.09 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}