Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
- Alle Länder
- Süd-Afrika (359)
Johannesburg (359)
- {{item.name}}
- Alle Börsen
- Johannesburg (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (4)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (11)
- Gold (6)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (17)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- REIT-Diversifizierte (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (3)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 177.00 0 USD |
+1.14
|
ZAC 410.26M 0 USD | ZAC 10.35K 0 USD | ZAC 177.00 0 USD | ZAC 177.00 0 USD | ZAC 410.26M 0 USD | 5.20 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
+1.27
|
ZAC 1.03B 0 USD | ZAC 31.78K 0 USD | ZAC 790.00 0 USD | ZAC 800.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,282.00 0 USD |
+0.87
|
ZAC 10.87B 0 USD | ZAC 24.08K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,290.00 0 USD | ZAC 10.87B 0 USD | 33.73 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 115.00 0 USD |
+2.68
|
ZAC 256.12M 0 USD | ZAC 116.40K 0 USD | ZAC 114.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,500.00 0 USD |
0
|
ZAC 3.35B 0 USD | ZAC 35.00 0 USD | ZAC 3,500.00 0 USD | ZAC 3,500.00 0 USD | ZAC 3.35B 0 USD | 9.43 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 6,114.00 0 USD |
+1.14
|
ZAC 6.07B 0 USD | ZAC 104.87K 0 USD | ZAC 6,076.00 0 USD | ZAC 6,150.00 0 USD | ZAC 6.07B 0 USD | 10.18 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,140.00 0 USD |
-1
|
ZAC 3.36B 0 USD | ZAC 4.32K 0 USD | ZAC 4,140.00 0 USD | ZAC 4,219.00 0 USD | ZAC 3.36B 0 USD | 11.69 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 611.00 0 USD |
-5.27
|
ZAC 1.93B 0 USD | ZAC 405.00 0 USD | ZAC 610.00 0 USD | ZAC 630.00 0 USD | ZAC 1.93B 0 USD | 8.03 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 420.00 0 USD |
-1.41
|
ZAC 550.28M 0 USD | ZAC 25.50K 0 USD | ZAC 420.00 0 USD | ZAC 426.00 0 USD | ZAC 550.28M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 75.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 16.88K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,310.00 0 USD |
+0.31
|
ZAC 6.12B 0 USD | ZAC 65.49K 0 USD | ZAC 1,305.00 0 USD | ZAC 1,320.00 0 USD | ZAC 6.12B 0 USD | 8.56 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,257.00 0 USD |
+1.16
|
ZAC 19.70B 0 USD | ZAC 98.09K 0 USD | ZAC 11,139.00 0 USD | ZAC 11,340.00 0 USD | ZAC 19.70B 0 USD | 7.19 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 715.00 0 USD |
0
|
ZAC 7.38B 0 USD | ZAC 325.94K 0 USD | ZAC 705.00 0 USD | ZAC 725.00 0 USD | ZAC 7.38B 0 USD | 7.07 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,600.00 0 USD |
+0.19
|
ZAC 101.90B 0 USD | ZAC 17.40M 0 USD | ZAC 3,596.00 0 USD | ZAC 3,723.00 0 USD | ZAC 101.90B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,500.00 0 USD |
0
|
ZAC 381.13M 0 USD | ZAC 21.67K 0 USD | ZAC 5,499.00 0 USD | ZAC 5,500.00 0 USD | ZAC 381.13M 0 USD | 7.57 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,474.00 0 USD |
+0.53
|
ZAC 31.67B 0 USD | ZAC 528.06K 0 USD | ZAC 2,452.00 0 USD | ZAC 2,481.00 0 USD | ZAC 31.67B 0 USD | 8.74 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,120.00 0 USD |
+2.12
|
ZAC 15.57B 0 USD | ZAC 517.16K 0 USD | ZAC 2,078.00 0 USD | ZAC 2,121.00 0 USD | ZAC 15.57B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 371,600.00 0 USD |
-0.13
|
ZAC 2.18T 0 USD | ZAC 84.55K 0 USD | ZAC 366,685.00 0 USD | ZAC 371,600.00 0 USD | ZAC 2.18T 0 USD | 33.78 | ZAC 109.99 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 808.00 0 USD |
+2.93
|
ZAC 7.27B 0 USD | ZAC 5.28K 0 USD | ZAC 785.00 0 USD | ZAC 808.00 0 USD | ZAC 7.27B 0 USD | 6.67 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 75.00 0 USD |
+1.35
|
ZAC 412.15M 0 USD | ZAC 117.50K 0 USD | ZAC 73.00 0 USD | ZAC 76.00 0 USD | ZAC 412.15M 0 USD | 7.50 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,580.00 0 USD |
0
|
ZAC 7.64B 0 USD | ZAC 3.41K 0 USD | ZAC 2,550.00 0 USD | ZAC 2,594.00 0 USD | ZAC 7.64B 0 USD | 3.98 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,216.00 0 USD |
-0.38
|
ZAC 184.12B 0 USD | ZAC 1.35M 0 USD | ZAC 22,050.00 0 USD | ZAC 23,457.00 0 USD | ZAC 184.12B 0 USD | 8.37 | ZAC 26.53 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
+2.94
|
ZAC 400.60M 0 USD | ZAC 867.00 0 USD | ZAC 420.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,885.00 0 USD |
-1.47
|
ZAC 2.70B 0 USD | ZAC 31.36K 0 USD | ZAC 3,880.00 0 USD | ZAC 3,950.00 0 USD | ZAC 2.70B 0 USD | 7.39 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.82K 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 6.39 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,774.00 0 USD |
+0.47
|
ZAC 70.04B 0 USD | ZAC 929.37K 0 USD | ZAC 15,250.00 0 USD | ZAC 15,814.00 0 USD | ZAC 70.04B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,449.00 0 USD |
+0.72
|
ZAC 43.09B 0 USD | ZAC 57.68K 0 USD | ZAC 39,145.00 0 USD | ZAC 39,648.00 0 USD | ZAC 43.09B 0 USD | 10.72 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 4.72K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.29B 0 USD | 4.82 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 272.67M 0 USD | ZAC 833.00 0 USD | ZAC 85.00 0 USD | ZAC 85.00 0 USD | ZAC 272.67M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
+9.09
|
ZAC 3.73B 0 USD | ZAC 1.91M 0 USD | ZAC 66.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,682.00 0 USD |
-0.18
|
ZAC 2.53B 0 USD | ZAC 10.21K 0 USD | ZAC 1,602.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.53B 0 USD | 5.05 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,733.00 0 USD |
-0.63
|
ZAC 213.45B 0 USD | ZAC 868.76K 0 USD | ZAC 4,656.00 0 USD | ZAC 4,780.00 0 USD | ZAC 213.45B 0 USD | 33.09 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,849.00 0 USD |
+3.52
|
ZAC 55.77B 0 USD | ZAC 2.59M 0 USD | ZAC 23,205.00 0 USD | ZAC 24,200.00 0 USD | ZAC 55.77B 0 USD | 16.89 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,515.00 0 USD |
+0.96
|
ZAC 41.44B 0 USD | ZAC 185.62K 0 USD | ZAC 4,468.00 0 USD | ZAC 4,525.00 0 USD | ZAC 41.44B 0 USD | 12.13 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
-2.78
|
ZAC 2.54B 0 USD | ZAC 21.67K 0 USD | ZAC 140.00 0 USD | ZAC 140.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,849.00 0 USD |
+0.64
|
ZAC 21.12B 0 USD | ZAC 164.99K 0 USD | ZAC 8,633.00 0 USD | ZAC 8,849.00 0 USD | ZAC 21.12B 0 USD | 14.00 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
-1.52
|
ZAC 669.29M 0 USD | ZAC 2.48K 0 USD | ZAC 650.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 557.56M 0 USD | ZAC 15.21K 0 USD | ZAC 164.00 0 USD | ZAC 164.00 0 USD | ZAC 557.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 948.32K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,108.00 0 USD |
+2.67
|
ZAC 190.33B 0 USD | ZAC 3.08M 0 USD | ZAC 8,911.00 0 USD | ZAC 9,190.00 0 USD | ZAC 190.33B 0 USD | 12.07 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,813.00 0 USD |
-1.03
|
ZAC 8.84B 0 USD | ZAC 57.62K 0 USD | ZAC 6,741.00 0 USD | ZAC 6,977.00 0 USD | ZAC 8.84B 0 USD | 11.56 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,715.00 0 USD |
+0.06
|
ZAC 4.57B 0 USD | ZAC 27.82K 0 USD | ZAC 1,710.00 0 USD | ZAC 1,747.00 0 USD | ZAC 4.57B 0 USD | 8.61 | ZAC 1.99 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 369.00 0 USD |
+1.37
|
ZAC 10.10B 0 USD | ZAC 740.44K 0 USD | ZAC 361.00 0 USD | ZAC 369.00 0 USD | ZAC 10.10B 0 USD | 16.77 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,861.00 0 USD |
+2.69
|
ZAC 526.46B 0 USD | ZAC 961.90K 0 USD | ZAC 57,810.00 0 USD | ZAC 59,699.00 0 USD | ZAC 526.46B 0 USD | 9.07 | ZAC 64.86 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,905.00 0 USD |
-0.82
|
ZAC 83.30B 0 USD | ZAC 696.42K 0 USD | ZAC 43,717.00 0 USD | ZAC 44,790.00 0 USD | ZAC 83.30B 0 USD | 0 | -ZAC 25.51 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 507.00 0 USD |
+1.6
|
ZAC 988.43M 0 USD | ZAC 29.12K 0 USD | ZAC 490.00 0 USD | ZAC 507.00 0 USD | ZAC 988.43M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,801.00 0 USD |
-1.28
|
ZAC 1.47T 0 USD | ZAC 900.56K 0 USD | ZAC 68,412.00 0 USD | ZAC 69,752.00 0 USD | ZAC 1.47T 0 USD | 7.99 | ZAC 86.07 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,648.00 0 USD |
+0.51
|
ZAC 103.60B 0 USD | ZAC 851.50K 0 USD | ZAC 14,596.00 0 USD | ZAC 14,721.00 0 USD | ZAC 103.60B 0 USD | 11.13 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,607.00 0 USD |
+1.38
|
ZAC 3.74B 0 USD | ZAC 5.69K 0 USD | ZAC 43,999.00 0 USD | ZAC 45,358.00 0 USD | ZAC 3.74B 0 USD | 3.18 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,514.00 0 USD |
+1.35
|
ZAC 9.10B 0 USD | ZAC 27.83K 0 USD | ZAC 17,253.00 0 USD | ZAC 17,514.00 0 USD | ZAC 9.10B 0 USD | 7.63 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,950.00 0 USD |
+0.18
|
ZAC 9.53B 0 USD | ZAC 1.00M 0 USD | ZAC 4,839.00 0 USD | ZAC 5,080.00 0 USD | ZAC 9.53B 0 USD | 27.80 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 178.00 0 USD |
-1.11
|
ZAC 1.14B 0 USD | ZAC 155.66K 0 USD | ZAC 177.00 0 USD | ZAC 181.00 0 USD | ZAC 1.14B 0 USD | 4.04 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 1.10B 0 USD | ZAC 1.16K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 5.55 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 811.00 0 USD |
+2.14
|
ZAC 17.08B 0 USD | ZAC 1.19M 0 USD | ZAC 751.00 0 USD | ZAC 811.00 0 USD | ZAC 17.08B 0 USD | 8.62 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,822.00 0 USD |
-1.44
|
ZAC 2.02T 0 USD | ZAC 345.24K 0 USD | ZAC 99,024.00 0 USD | ZAC 100,553.00 0 USD | ZAC 2.02T 0 USD | 13.15 | ZAC 75.86 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,741.00 0 USD |
+1.04
|
ZAC 58.98B 0 USD | ZAC 4.45M 0 USD | ZAC 1,722.00 0 USD | ZAC 1,742.00 0 USD | ZAC 58.98B 0 USD | 11.52 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
0
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,683.00 0 USD |
+1.56
|
ZAC 91.87B 0 USD | ZAC 82.53K 0 USD | ZAC 28,354.00 0 USD | ZAC 28,954.00 0 USD | ZAC 91.87B 0 USD | 6.31 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,037.00 0 USD |
+1
|
ZAC 24.55B 0 USD | ZAC 305.48K 0 USD | ZAC 5,975.00 0 USD | ZAC 6,041.00 0 USD | ZAC 24.55B 0 USD | 6.69 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,642.00 0 USD |
+0.11
|
ZAC 539.16B 0 USD | ZAC 8.35M 0 USD | ZAC 9,580.00 0 USD | ZAC 9,770.00 0 USD | ZAC 539.16B 0 USD | 12.26 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 45.00 0 USD |
0
|
ZAC 321.41M 0 USD | ZAC 172.00K 0 USD | ZAC 45.00 0 USD | ZAC 45.00 0 USD | ZAC 321.41M 0 USD | 2.49 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,840.00 0 USD |
+4.6
|
ZAC 11.10B 0 USD | ZAC 178.15K 0 USD | ZAC 2,745.00 0 USD | ZAC 2,869.00 0 USD | ZAC 11.10B 0 USD | 13.99 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,299.00 0 USD |
+4.4
|
ZAC 5.16B 0 USD | ZAC 57.57K 0 USD | ZAC 3,250.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.16B 0 USD | 12.17 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 320.00 0 USD |
-3.03
|
ZAC 2.70B 0 USD | ZAC 522.00 0 USD | ZAC 320.00 0 USD | ZAC 323.00 0 USD | ZAC 2.70B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,110.00 0 USD |
-1.06
|
ZAC 8.94B 0 USD | ZAC 167.70K 0 USD | ZAC 23,110.00 0 USD | ZAC 23,569.00 0 USD | ZAC 8.94B 0 USD | 5.64 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 55.00 0 USD |
+7.84
|
ZAC 895.30M 0 USD | ZAC 246.41K 0 USD | ZAC 53.00 0 USD | ZAC 56.00 0 USD | ZAC 895.30M 0 USD | 5.50 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,000.00 0 USD |
+1.69
|
ZAC 619.72M 0 USD | ZAC 5.25K 0 USD | ZAC 2,999.00 0 USD | ZAC 3,000.00 0 USD | ZAC 619.72M 0 USD | 6.77 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,182.00 0 USD |
+1.55
|
ZAC 14.62B 0 USD | ZAC 208.30K 0 USD | ZAC 4,126.00 0 USD | ZAC 4,192.00 0 USD | ZAC 14.62B 0 USD | 8.58 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,346.00 0 USD |
+0.15
|
ZAC 53.69B 0 USD | ZAC 7.71M 0 USD | ZAC 1,335.00 0 USD | ZAC 1,366.00 0 USD | ZAC 53.69B 0 USD | 7.08 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,804.00 0 USD |
+1.96
|
ZAC 4.31B 0 USD | ZAC 415.45K 0 USD | ZAC 2,750.00 0 USD | ZAC 2,829.00 0 USD | ZAC 4.31B 0 USD | 35.49 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,725.00 0 USD |
-3.06
|
ZAC 20.34B 0 USD | ZAC 286.69K 0 USD | ZAC 8,586.00 0 USD | ZAC 9,002.00 0 USD | ZAC 20.34B 0 USD | 19.34 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,756.00 0 USD |
-0.23
|
ZAC 15.25B 0 USD | ZAC 346.14K 0 USD | ZAC 1,748.00 0 USD | ZAC 1,770.00 0 USD | ZAC 15.25B 0 USD | 9.92 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,197.00 0 USD |
+0.23
|
ZAC 157.86B 0 USD | ZAC 690.50K 0 USD | ZAC 28,920.00 0 USD | ZAC 29,821.00 0 USD | ZAC 157.86B 0 USD | 20.95 | ZAC 13.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 600.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 10.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 1.78B 0 USD | 4.72 | ZAC 1.27 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}