Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (7)
- Andere Edelmetalle und Bergbau (7)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
-4
|
$278.14M 0 USD | $90 0 USD | $120 0 USD | $120 0 USD | $278.14M 0 USD | 3.63 | $0.33 0 USD | |
| Santova Limited SNV.JO | $730 0 USD |
0
|
$934.37M 0 USD | $300.37K 0 USD | $730 0 USD | $730 0 USD | $934.37M 0 USD | 7.37 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,825 0 USD |
-0.11
|
$4.77B 0 USD | $1.54K 0 USD | $1,771 0 USD | $1,829 0 USD | $4.77B 0 USD | 8.52 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$14.29M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $14.29M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $751 0 USD |
-2.21
|
$6.37B 0 USD | $47.01K 0 USD | $740 0 USD | $771 0 USD | $6.37B 0 USD | 25.03 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $18 0 USD |
0
|
$6.87B 0 USD | $302 0 USD | $17 0 USD | $18 0 USD | $6.87B 0 USD | 3.60 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,200 0 USD |
0
|
$835.93M 0 USD | $19.22K 0 USD | $9,042 0 USD | $9,200 0 USD | $835.93M 0 USD | 131.24 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $269 0 USD |
+3.46
|
$1.14B 0 USD | $508.19K 0 USD | $231 0 USD | $269 0 USD | $1.14B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $250 0 USD |
+6.38
|
$556.93M 0 USD | $180.23K 0 USD | $234 0 USD | $257 0 USD | $556.93M 0 USD | 0 | -$0.04 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| Bell Equipment Limited BEL.JO | $3,839 0 USD |
+3.45
|
$3.86B 0 USD | $2K 0 USD | $3,696 0 USD | $3,839 0 USD | $3.86B 0 USD | 9.27 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,150 0 USD |
0
|
$5.28B 0 USD | $187.06K 0 USD | $5,121 0 USD | $5,173 0 USD | $5.28B 0 USD | 10.75 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,051 0 USD |
-3.14
|
$2.49B 0 USD | $3.69K 0 USD | $3,051 0 USD | $3,250 0 USD | $2.49B 0 USD | 10.27 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,830 0 USD |
-0.23
|
$1.42B 0 USD | $21.15K 0 USD | $8,781 0 USD | $8,950 0 USD | $1.42B 0 USD | 5.45 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $700 0 USD |
+4.48
|
$2.18B 0 USD | $45K 0 USD | $678 0 USD | $700 0 USD | $2.18B 0 USD | 7.52 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $647 0 USD |
-3
|
$1B 0 USD | $94.41K 0 USD | $642 0 USD | $670 0 USD | $1B 0 USD | 0 | -$1.2 0 USD | |
| Aveng Limited AEG.JO | $671 0 USD |
-4.01
|
$863.99M 0 USD | $99.33K 0 USD | $662 0 USD | $698 0 USD | $863.99M 0 USD | 0 | -$0.78 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,689 0 USD |
+2.11
|
$3.54B 0 USD | $2.01K 0 USD | $6,601 0 USD | $6,739 0 USD | $3.54B 0 USD | 6.92 | $9.66 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $3 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $489 0 USD | $15 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,040 0 USD |
+1.36
|
$5.01B 0 USD | $110.84K 0 USD | $1,010 0 USD | $1,040 0 USD | $5.01B 0 USD | 2.70 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,392 0 USD |
-2.27
|
$14.83B 0 USD | $431.05K 0 USD | $8,352 0 USD | $8,600 0 USD | $14.83B 0 USD | 5.96 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $505 0 USD |
+4.12
|
$4.6B 0 USD | $68.47K 0 USD | $485 0 USD | $505 0 USD | $4.6B 0 USD | 6.01 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,274 0 USD |
+6.81
|
$64.37B 0 USD | $21.15M 0 USD | $2,128 0 USD | $2,307 0 USD | $64.37B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,899 0 USD |
0
|
$270.18M 0 USD | $32 0 USD | $3,899 0 USD | $3,899 0 USD | $270.18M 0 USD | 4.66 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,907 0 USD |
-0.16
|
$22.97B 0 USD | $685.25K 0 USD | $1,885 0 USD | $1,908 0 USD | $22.97B 0 USD | 5.57 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,650 0 USD |
-0.26
|
$23.67B 0 USD | $320.14K 0 USD | $2,616 0 USD | $2,680 0 USD | $23.67B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $308,884 0 USD |
-1.57
|
$1.74T 0 USD | $109.65K 0 USD | $307,546 0 USD | $313,542 0 USD | $1.74T 0 USD | 24.85 | $124.27 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,240 0 USD |
0
|
$224.04M 0 USD | $4.25K 0 USD | $1,234 0 USD | $1,240 0 USD | $224.04M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-3.06
|
$8.51B 0 USD | $971 0 USD | $950 0 USD | $974 0 USD | $8.51B 0 USD | 6.05 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
+2.94
|
$373.46M 0 USD | $266.4K 0 USD | $66 0 USD | $75 0 USD | $373.46M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,380 0 USD |
+3.06
|
$4.1B 0 USD | $69.15K 0 USD | $1,320 0 USD | $1,380 0 USD | $4.1B 0 USD | 2.70 | $5.1 0 USD | |
| Absa Group Limited ABG.JO | $17,200 0 USD |
-0.03
|
$142.67B 0 USD | $2.8M 0 USD | $16,851 0 USD | $17,311 0 USD | $142.67B 0 USD | 6.62 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $525 0 USD |
-2.6
|
$506.45M 0 USD | $7 0 USD | $525 0 USD | $530 0 USD | $506.45M 0 USD | 2.51 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,850 0 USD |
-0.04
|
$2.13B 0 USD | $16.51K 0 USD | $2,750 0 USD | $2,955 0 USD | $2.13B 0 USD | 6.22 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,888 0 USD |
+5.02
|
$1.04B 0 USD | $15 0 USD | $2,775 0 USD | $2,775 0 USD | $1.04B 0 USD | 13.06 | $2.21 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $16.76K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $2K 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.28 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,315 0 USD |
+0.38
|
$4.37B 0 USD | $5.76K 0 USD | $1,315 0 USD | $1,315 0 USD | $4.37B 0 USD | 6.26 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $15,739 0 USD |
-2.83
|
$69.92B 0 USD | $1.67M 0 USD | $15,688 0 USD | $16,178 0 USD | $69.92B 0 USD | 15.59 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $38,315 0 USD |
-0.63
|
$41.82B 0 USD | $88.74K 0 USD | $37,976 0 USD | $38,477 0 USD | $41.82B 0 USD | 11.52 | $33.24 0 USD | |
| Curro Holdings Limited COH.JO | $888 0 USD |
-1.33
|
$5.08B 0 USD | $15.62M 0 USD | $875 0 USD | $903 0 USD | $5.08B 0 USD | 46.73 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,190 0 USD |
-0.03
|
$2.83B 0 USD | $216 0 USD | $3,190 0 USD | $3,191 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
+3.33
|
$231.15M 0 USD | $33.1K 0 USD | $61 0 USD | $65 0 USD | $231.15M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $48 0 USD |
-2.04
|
$2.32B 0 USD | $86K 0 USD | $48 0 USD | $49 0 USD | $2.32B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,125 0 USD |
+0.95
|
$51.6M 0 USD | $4.45K 0 USD | $9,125 0 USD | $9,125 0 USD | $51.6M 0 USD | 348.28 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,400 0 USD |
+3.7
|
$2.18B 0 USD | $57.97K 0 USD | $1,351 0 USD | $1,400 0 USD | $2.18B 0 USD | 6.45 | $2.17 0 USD | |
| South32 Limited S32.JO | $3,234 0 USD |
-4.38
|
$145.43B 0 USD | $866.23K 0 USD | $3,090 0 USD | $3,261 0 USD | $145.43B 0 USD | 0 | -$0.98 0 USD | |
| Clicks Group Limited CLS.JO | $37,638 0 USD |
+3.86
|
$89.52B 0 USD | $1.25M 0 USD | $35,950 0 USD | $37,901 0 USD | $89.52B 0 USD | 31.65 | $11.89 0 USD | |
| Ninety One Group NY1.JO | $3,262 0 USD |
+1.15
|
$27.62B 0 USD | $672.72K 0 USD | $3,175 0 USD | $3,275 0 USD | $27.62B 0 USD | 7.62 | $4.28 0 USD | |
| Choppies Enterprises Limited CHP.JO | $105 0 USD |
-1.87
|
$1.9B 0 USD | $506 0 USD | $105 0 USD | $108 0 USD | $1.9B 0 USD | 8.75 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$616.36M 0 USD | $10K 0 USD | $550 0 USD | $550 0 USD | $616.36M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,693 0 USD |
+0.55
|
$13.41B 0 USD | $201.44K 0 USD | $5,566 0 USD | $5,778 0 USD | $13.41B 0 USD | 12.24 | $4.65 0 USD | |
| Adcorp Holdings Limited ADR.JO | $423 0 USD |
+5.22
|
$461.11M 0 USD | $41.75K 0 USD | $403 0 USD | $423 0 USD | $461.11M 0 USD | 5.49 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $205 0 USD |
-1.44
|
$666.79M 0 USD | $32.27K 0 USD | $205 0 USD | $218 0 USD | $666.79M 0 USD | 2.80 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
+2.56
|
$557.17M 0 USD | $68.81K 0 USD | $39 0 USD | $40 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,023 0 USD |
-0.19
|
$167.48B 0 USD | $3.04M 0 USD | $7,902 0 USD | $8,124 0 USD | $167.48B 0 USD | 8.84 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,968 0 USD |
-1.86
|
$7.16B 0 USD | $34.21K 0 USD | $5,968 0 USD | $6,122 0 USD | $7.16B 0 USD | 6.50 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $940 0 USD |
-0.53
|
$2.5B 0 USD | $1.07M 0 USD | $935 0 USD | $945 0 USD | $2.5B 0 USD | 11.60 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $279 0 USD |
+2.95
|
$7.09B 0 USD | $2M 0 USD | $269 0 USD | $279 0 USD | $7.09B 0 USD | 10.73 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $46,970 0 USD |
+3.12
|
$420.39B 0 USD | $3.49M 0 USD | $46,803 0 USD | $49,828 0 USD | $420.39B 0 USD | 17.99 | $26.1 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$103.42M 0 USD | $195K 0 USD | $85 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $935 0 USD |
0
|
$59.45B 0 USD | $214.96K 0 USD | $931 0 USD | $939 0 USD | $59.45B 0 USD | 6.07 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,905 0 USD |
+1.08
|
$92.57B 0 USD | $329.5K 0 USD | $45,840 0 USD | $47,463 0 USD | $92.57B 0 USD | 3.83 | $122.37 0 USD | |
| Metair Investments Limited MTA.JO | $668 0 USD |
+19.07
|
$1.34B 0 USD | $142.89K 0 USD | $551 0 USD | $668 0 USD | $1.34B 0 USD | 4.84 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $80,229 0 USD |
-1.44
|
$1.82T 0 USD | $1.68M 0 USD | $79,338 0 USD | $81,296 0 USD | $1.82T 0 USD | 13.39 | $59.91 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,650 0 USD |
+0.81
|
$97.24B 0 USD | $924.43K 0 USD | $13,408 0 USD | $13,696 0 USD | $97.24B 0 USD | 7.28 | $18.75 0 USD | |
| Nampak Limited NPK.JO | $40,601 0 USD |
+0.95
|
$3.37B 0 USD | $1.25K 0 USD | $39,010 0 USD | $41,454 0 USD | $3.37B 0 USD | 5.48 | $74.04 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,399 0 USD |
-1.31
|
$9.69B 0 USD | $199.7K 0 USD | $18,314 0 USD | $18,847 0 USD | $9.69B 0 USD | 9.15 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,097 0 USD |
-0.39
|
$21.37B 0 USD | $1.16M 0 USD | $10,845 0 USD | $11,249 0 USD | $21.37B 0 USD | 12.96 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $275 0 USD |
+1.1
|
$1.35B 0 USD | $214.39K 0 USD | $275 0 USD | $275 0 USD | $1.35B 0 USD | 5.09 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $227 0 USD |
0
|
$1B 0 USD | $197 0 USD | $227 0 USD | $227 0 USD | $1B 0 USD | 10.80 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $802 0 USD |
+2.95
|
$16.2B 0 USD | $1.99M 0 USD | $778 0 USD | $806 0 USD | $16.2B 0 USD | 11.13 | $0.72 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,355 0 USD |
-1.35
|
$1.74T 0 USD | $537.61K 0 USD | $79,338 0 USD | $80,990 0 USD | $1.74T 0 USD | 23.42 | $33.87 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $807 0 USD |
+2.15
|
$1.01B 0 USD | $1.41K 0 USD | $790 0 USD | $807 0 USD | $1.01B 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,220 0 USD |
+0.25
|
$41.41B 0 USD | $5.64M 0 USD | $1,208 0 USD | $1,226 0 USD | $41.41B 0 USD | 11.50 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,139 0 USD |
0
|
$5.16B 0 USD | $9.79K 0 USD | $1,100 0 USD | $1,139 0 USD | $5.16B 0 USD | 5.63 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,913 0 USD |
-0.29
|
$99.19B 0 USD | $265.63K 0 USD | $30,539 0 USD | $31,306 0 USD | $99.19B 0 USD | 6.76 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,030 0 USD |
+0.15
|
$15.31B 0 USD | $193.16K 0 USD | $3,989 0 USD | $4,054 0 USD | $15.31B 0 USD | 4.95 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $6,937 0 USD |
-2.1
|
$388.08B 0 USD | $8.87M 0 USD | $6,927 0 USD | $7,066 0 USD | $388.08B 0 USD | 9.77 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $25 0 USD |
0
|
$185.7M 0 USD | $5.01K 0 USD | $25 0 USD | $25 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,993 0 USD |
+1.32
|
$7.57B 0 USD | $14.71K 0 USD | $1,970 0 USD | $2,015 0 USD | $7.57B 0 USD | 12.22 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,300 0 USD |
-0.43
|
$3.5B 0 USD | $6.42K 0 USD | $2,300 0 USD | $2,398 0 USD | $3.5B 0 USD | 10.22 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||