Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
- Alle Länder
- Süd-Afrika (359)
Johannesburg (359)
- {{item.name}}
- Alle Börsen
- Johannesburg (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (4)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (11)
- Gold (6)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (17)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- REIT-Diversifizierte (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (3)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
| Renergen Limited REN.JO | ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| Sephaku Holdings Limited SEP.JO | ZAC 175.00 0 USD |
-6.91
|
ZAC 405.63M 0 USD | ZAC 24.60K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 800.00 0 USD |
-1.84
|
ZAC 1.03B 0 USD | ZAC 15.70K 0 USD | ZAC 800.00 0 USD | ZAC 815.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,159.00 0 USD |
+0.7
|
ZAC 9.83B 0 USD | ZAC 569.47K 0 USD | ZAC 1,122.00 0 USD | ZAC 1,183.00 0 USD | ZAC 9.83B 0 USD | 33.11 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 110.00 0 USD |
-4.35
|
ZAC 244.98M 0 USD | ZAC 209.58K 0 USD | ZAC 110.00 0 USD | ZAC 120.00 0 USD | ZAC 244.98M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 33.00 0 USD |
+37.5
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,838.00 0 USD |
-0.29
|
ZAC 3.67B 0 USD | ZAC 44.00 0 USD | ZAC 3,838.00 0 USD | ZAC 3,838.00 0 USD | ZAC 3.67B 0 USD | 10.34 | ZAC 3.71 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,330.00 0 USD |
-0.37
|
ZAC 5.29B 0 USD | ZAC 44.10K 0 USD | ZAC 5,289.00 0 USD | ZAC 5,353.00 0 USD | ZAC 5.29B 0 USD | 8.88 | ZAC 6.00 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 4,201.00 0 USD |
-1.32
|
ZAC 3.41B 0 USD | ZAC 152.25K 0 USD | ZAC 4,150.00 0 USD | ZAC 4,262.00 0 USD | ZAC 3.41B 0 USD | 11.86 | ZAC 3.54 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 545.00 0 USD |
-0.91
|
ZAC 1.73B 0 USD | ZAC 15.79K 0 USD | ZAC 543.00 0 USD | ZAC 545.00 0 USD | ZAC 1.73B 0 USD | 7.36 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 420.00 0 USD |
0
|
ZAC 550.28M 0 USD | ZAC 15.64K 0 USD | ZAC 420.00 0 USD | ZAC 427.00 0 USD | ZAC 550.28M 0 USD | 0 | -ZAC 5.40 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 36.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.89B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Brikor Limited BIK.JO | ZAC 13.00 0 USD |
-13.33
|
ZAC 106.90M 0 USD | ZAC 100.00K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,476.00 0 USD |
-2.77
|
ZAC 6.89B 0 USD | ZAC 57.90K 0 USD | ZAC 1,466.00 0 USD | ZAC 1,522.00 0 USD | ZAC 6.89B 0 USD | 9.64 | ZAC 1.53 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 10,194.00 0 USD |
-0.18
|
ZAC 17.84B 0 USD | ZAC 265.52K 0 USD | ZAC 10,139.00 0 USD | ZAC 10,262.00 0 USD | ZAC 17.84B 0 USD | 6.51 | ZAC 15.65 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 722.00 0 USD |
+0.28
|
ZAC 7.32B 0 USD | ZAC 1.55M 0 USD | ZAC 710.00 0 USD | ZAC 748.00 0 USD | ZAC 7.32B 0 USD | 7.14 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 3,966.00 0 USD |
-2.79
|
ZAC 112.26B 0 USD | ZAC 15.11M 0 USD | ZAC 3,942.00 0 USD | ZAC 4,098.00 0 USD | ZAC 112.26B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 5,000.00 0 USD |
+3.09
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,359.00 0 USD |
+2.08
|
ZAC 28.88B 0 USD | ZAC 2.06M 0 USD | ZAC 2,305.00 0 USD | ZAC 2,385.00 0 USD | ZAC 28.88B 0 USD | 8.33 | ZAC 2.83 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,935.00 0 USD |
-0.26
|
ZAC 14.21B 0 USD | ZAC 1.63M 0 USD | ZAC 1,888.00 0 USD | ZAC 1,975.00 0 USD | ZAC 14.21B 0 USD | 0 | -ZAC 0.99 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 347,917.00 0 USD |
+1.33
|
ZAC 2.05T 0 USD | ZAC 56.86K 0 USD | ZAC 339,415.00 0 USD | ZAC 351,438.00 0 USD | ZAC 2.05T 0 USD | 30.98 | ZAC 112.28 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 841.00 0 USD |
+1.08
|
ZAC 7.56B 0 USD | ZAC 12.20K 0 USD | ZAC 806.00 0 USD | ZAC 841.00 0 USD | ZAC 7.56B 0 USD | 6.95 | ZAC 1.21 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 79.00 0 USD |
-1.25
|
ZAC 434.13M 0 USD | ZAC 171.18K 0 USD | ZAC 76.00 0 USD | ZAC 79.00 0 USD | ZAC 434.13M 0 USD | 7.90 | ZAC 0.10 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,643.00 0 USD |
-1.38
|
ZAC 7.83B 0 USD | ZAC 7.98K 0 USD | ZAC 2,601.00 0 USD | ZAC 2,807.00 0 USD | ZAC 7.83B 0 USD | 4.05 | ZAC 6.52 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,652.00 0 USD |
+0.81
|
ZAC 196.02B 0 USD | ZAC 2.09M 0 USD | ZAC 23,301.00 0 USD | ZAC 23,933.00 0 USD | ZAC 196.02B 0 USD | 8.92 | ZAC 26.51 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 36.51K 0 USD | ZAC 445.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 4,094.00 0 USD |
+2.86
|
ZAC 2.84B 0 USD | ZAC 49.66K 0 USD | ZAC 3,827.00 0 USD | ZAC 4,094.00 0 USD | ZAC 2.84B 0 USD | 7.79 | ZAC 5.25 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,756.00 0 USD |
-1.57
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 166.00 0 USD |
-2.35
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 14,600.00 0 USD |
+0.25
|
ZAC 64.83B 0 USD | ZAC 530.85K 0 USD | ZAC 14,201.00 0 USD | ZAC 14,772.00 0 USD | ZAC 64.83B 0 USD | 0 | -ZAC 4.06 0 USD | ||
| Santam Ltd SNT.JO | ZAC 38,213.00 0 USD |
+1.9
|
ZAC 41.74B 0 USD | ZAC 109.89K 0 USD | ZAC 37,650.00 0 USD | ZAC 38,308.00 0 USD | ZAC 41.74B 0 USD | 10.38 | ZAC 36.79 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,667.00 0 USD |
-0.33
|
ZAC 3.18B 0 USD | ZAC 10.25K 0 USD | ZAC 3,621.00 0 USD | ZAC 3,699.00 0 USD | ZAC 3.18B 0 USD | 4.65 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
-1.41
|
ZAC 224.55M 0 USD | ZAC 7.62K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
0
|
ZAC 3.36B 0 USD | ZAC 3.36M 0 USD | ZAC 61.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,680.00 0 USD |
-3.06
|
ZAC 2.53B 0 USD | ZAC 19.25K 0 USD | ZAC 1,668.00 0 USD | ZAC 1,733.00 0 USD | ZAC 2.53B 0 USD | 5.01 | ZAC 3.35 0 USD | ||
| South32 Limited S32.JO | ZAC 5,290.00 0 USD |
-1.49
|
ZAC 238.57B 0 USD | ZAC 743.69K 0 USD | ZAC 5,257.00 0 USD | ZAC 5,352.00 0 USD | ZAC 238.57B 0 USD | 36.73 | ZAC 1.44 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 23,386.00 0 USD |
-1.99
|
ZAC 54.69B 0 USD | ZAC 943.80K 0 USD | ZAC 23,283.00 0 USD | ZAC 23,986.00 0 USD | ZAC 54.69B 0 USD | 16.55 | ZAC 14.13 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,658.00 0 USD |
+0.6
|
ZAC 42.75B 0 USD | ZAC 333.14K 0 USD | ZAC 4,642.00 0 USD | ZAC 4,700.00 0 USD | ZAC 42.75B 0 USD | 12.32 | ZAC 3.78 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 156.00 0 USD |
0
|
ZAC 2.83B 0 USD | ZAC 8.77K 0 USD | ZAC 142.00 0 USD | ZAC 156.00 0 USD | ZAC 2.83B 0 USD | 19.50 | ZAC 0.08 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,749.00 0 USD |
-0.6
|
ZAC 18.31B 0 USD | ZAC 928.08K 0 USD | ZAC 7,728.00 0 USD | ZAC 7,938.00 0 USD | ZAC 18.31B 0 USD | 12.16 | ZAC 6.37 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 645.00 0 USD |
-1.98
|
ZAC 664.14M 0 USD | ZAC 5.26K 0 USD | ZAC 601.00 0 USD | ZAC 646.00 0 USD | ZAC 664.14M 0 USD | 4.74 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 175.00 0 USD |
0
|
ZAC 594.95M 0 USD | ZAC 79.58K 0 USD | ZAC 171.00 0 USD | ZAC 175.00 0 USD | ZAC 594.95M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 305.71K 0 USD | ZAC 47.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,525.00 0 USD |
+0.63
|
ZAC 178.15B 0 USD | ZAC 3.57M 0 USD | ZAC 8,447.00 0 USD | ZAC 8,637.00 0 USD | ZAC 178.15B 0 USD | 11.30 | ZAC 7.54 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 6,303.00 0 USD |
+0.86
|
ZAC 8.18B 0 USD | ZAC 38.55K 0 USD | ZAC 6,200.00 0 USD | ZAC 6,337.00 0 USD | ZAC 8.18B 0 USD | 10.70 | ZAC 5.89 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,747.00 0 USD |
+0.69
|
ZAC 4.65B 0 USD | ZAC 28.08K 0 USD | ZAC 1,697.00 0 USD | ZAC 1,747.00 0 USD | ZAC 4.65B 0 USD | 8.73 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 348.00 0 USD |
+2.35
|
ZAC 9.52B 0 USD | ZAC 553.36K 0 USD | ZAC 339.00 0 USD | ZAC 348.00 0 USD | ZAC 9.52B 0 USD | 15.81 | ZAC 0.22 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 58,250.00 0 USD |
-1.84
|
ZAC 521.00B 0 USD | ZAC 2.22M 0 USD | ZAC 57,814.00 0 USD | ZAC 60,503.00 0 USD | ZAC 521.00B 0 USD | 8.91 | ZAC 65.33 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 46,677.00 0 USD |
-1.16
|
ZAC 88.56B 0 USD | ZAC 413.35K 0 USD | ZAC 46,272.00 0 USD | ZAC 47,377.00 0 USD | ZAC 88.56B 0 USD | 0 | -ZAC 25.96 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 507.00 0 USD |
+0.4
|
ZAC 988.43M 0 USD | ZAC 41.57K 0 USD | ZAC 485.00 0 USD | ZAC 510.00 0 USD | ZAC 988.43M 0 USD | 0 | -ZAC 1.81 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 76,536.00 0 USD |
+0.91
|
ZAC 1.63T 0 USD | ZAC 1.19M 0 USD | ZAC 75,861.00 0 USD | ZAC 77,232.00 0 USD | ZAC 1.63T 0 USD | 8.00 | ZAC 95.64 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,059.00 0 USD |
+1.33
|
ZAC 99.44B 0 USD | ZAC 1.55M 0 USD | ZAC 13,750.00 0 USD | ZAC 14,155.00 0 USD | ZAC 99.44B 0 USD | 10.49 | ZAC 13.39 0 USD | ||
| Nampak Limited NPK.JO | ZAC 46,500.00 0 USD |
-3.13
|
ZAC 3.90B 0 USD | ZAC 3.45K 0 USD | ZAC 46,500.00 0 USD | ZAC 47,981.00 0 USD | ZAC 3.90B 0 USD | 3.32 | ZAC 139.82 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 17,200.00 0 USD |
+2.02
|
ZAC 8.94B 0 USD | ZAC 157.79K 0 USD | ZAC 16,901.00 0 USD | ZAC 17,324.00 0 USD | ZAC 8.94B 0 USD | 7.50 | ZAC 22.93 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,185.00 0 USD |
+0.72
|
ZAC 9.99B 0 USD | ZAC 759.50K 0 USD | ZAC 5,151.00 0 USD | ZAC 5,303.00 0 USD | ZAC 9.99B 0 USD | 12.19 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 206.00 0 USD |
+4.04
|
ZAC 1.32B 0 USD | ZAC 51.75K 0 USD | ZAC 197.00 0 USD | ZAC 209.00 0 USD | ZAC 1.32B 0 USD | 4.68 | ZAC 0.44 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 280.00 0 USD |
+5.66
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 730.00 0 USD |
0
|
ZAC 15.38B 0 USD | ZAC 754.44K 0 USD | ZAC 730.00 0 USD | ZAC 738.00 0 USD | ZAC 15.38B 0 USD | 7.68 | ZAC 0.95 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,062.00 0 USD |
-0.72
|
ZAC 2.12T 0 USD | ZAC 159.78K 0 USD | ZAC 96,946.00 0 USD | ZAC 98,739.00 0 USD | ZAC 2.12T 0 USD | 12.71 | ZAC 77.14 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,665.00 0 USD |
+1.83
|
ZAC 56.41B 0 USD | ZAC 7.29M 0 USD | ZAC 1,625.00 0 USD | ZAC 1,695.00 0 USD | ZAC 56.41B 0 USD | 11.02 | ZAC 1.51 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,933.00 0 USD |
+0.1
|
ZAC 8.76B 0 USD | ZAC 16.38K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,939.00 0 USD | ZAC 8.76B 0 USD | 10.73 | ZAC 1.80 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 29,672.00 0 USD |
-3.07
|
ZAC 95.04B 0 USD | ZAC 376.53K 0 USD | ZAC 29,672.00 0 USD | ZAC 31,196.00 0 USD | ZAC 95.04B 0 USD | 6.53 | ZAC 45.43 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,640.00 0 USD |
+1.62
|
ZAC 22.94B 0 USD | ZAC 897.76K 0 USD | ZAC 5,565.00 0 USD | ZAC 5,672.00 0 USD | ZAC 22.94B 0 USD | 6.25 | ZAC 9.02 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,164.00 0 USD |
+0.58
|
ZAC 512.43B 0 USD | ZAC 7.92M 0 USD | ZAC 9,112.00 0 USD | ZAC 9,327.00 0 USD | ZAC 512.43B 0 USD | 11.67 | ZAC 7.85 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 37.00 0 USD |
0
|
ZAC 264.27M 0 USD | ZAC 247.97K 0 USD | ZAC 34.00 0 USD | ZAC 37.00 0 USD | ZAC 264.27M 0 USD | 2.05 | ZAC 0.18 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,830.00 0 USD |
+1.07
|
ZAC 11.06B 0 USD | ZAC 380.73K 0 USD | ZAC 2,788.00 0 USD | ZAC 2,850.00 0 USD | ZAC 11.06B 0 USD | 13.94 | ZAC 2.03 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,311.00 0 USD |
+2
|
ZAC 5.18B 0 USD | ZAC 79.59K 0 USD | ZAC 3,281.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.18B 0 USD | 12.26 | ZAC 2.70 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 330.00 0 USD |
0
|
ZAC 2.79B 0 USD | ZAC 4.03K 0 USD | ZAC 312.00 0 USD | ZAC 330.00 0 USD | ZAC 2.79B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 24,000.00 0 USD |
+1.12
|
ZAC 9.28B 0 USD | ZAC 103.28K 0 USD | ZAC 23,700.00 0 USD | ZAC 24,238.00 0 USD | ZAC 9.28B 0 USD | 5.86 | ZAC 40.94 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,900.00 0 USD |
-2.98
|
ZAC 599.07M 0 USD | ZAC 41.02K 0 USD | ZAC 2,851.00 0 USD | ZAC 2,980.00 0 USD | ZAC 599.07M 0 USD | 6.54 | ZAC 4.43 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,220.00 0 USD |
-0.71
|
ZAC 14.75B 0 USD | ZAC 570.16K 0 USD | ZAC 4,220.00 0 USD | ZAC 4,331.00 0 USD | ZAC 14.75B 0 USD | 8.66 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,325.00 0 USD |
-0.45
|
ZAC 52.85B 0 USD | ZAC 14.80M 0 USD | ZAC 1,325.00 0 USD | ZAC 1,351.00 0 USD | ZAC 52.85B 0 USD | 6.97 | ZAC 1.90 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,147.00 0 USD |
+1.42
|
ZAC 4.79B 0 USD | ZAC 158.05K 0 USD | ZAC 3,125.00 0 USD | ZAC 3,210.00 0 USD | ZAC 4.79B 0 USD | 39.83 | ZAC 0.79 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,300.00 0 USD |
+0.12
|
ZAC 19.50B 0 USD | ZAC 150.92K 0 USD | ZAC 8,166.00 0 USD | ZAC 8,375.00 0 USD | ZAC 19.50B 0 USD | 18.12 | ZAC 4.58 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,684.00 0 USD |
+1.2
|
ZAC 14.61B 0 USD | ZAC 639.81K 0 USD | ZAC 1,664.00 0 USD | ZAC 1,684.00 0 USD | ZAC 14.61B 0 USD | 9.51 | ZAC 1.77 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,579.00 0 USD |
-0.66
|
ZAC 154.51B 0 USD | ZAC 1.43M 0 USD | ZAC 28,497.00 0 USD | ZAC 29,243.00 0 USD | ZAC 154.51B 0 USD | 20.53 | ZAC 13.92 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 649.00 0 USD |
+6.39
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 422.00 0 USD |
-0.71
|
ZAC 2.31B 0 USD | ZAC 88.52K 0 USD | ZAC 421.00 0 USD | ZAC 428.00 0 USD | ZAC 2.31B 0 USD | 11.10 | ZAC 0.38 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}