Ergebnisseite 3 für Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
- Alle Länder
- Süd-Afrika (359)
Johannesburg (359)
- {{item.name}}
- Alle Börsen
- Johannesburg (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (4)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (11)
- Gold (6)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (17)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- REIT-Diversifizierte (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (3)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,355.00 0 USD |
+1.64
|
ZAC 47.74B 0 USD | ZAC 4.72M 0 USD | ZAC 2,319.00 0 USD | ZAC 2,399.00 0 USD | ZAC 47.74B 0 USD | 11.83 | ZAC 1.99 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,781.00 0 USD |
+0.65
|
ZAC 3.38B 0 USD | ZAC 12.46K 0 USD | ZAC 4,774.00 0 USD | ZAC 4,781.00 0 USD | ZAC 3.38B 0 USD | 6.92 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,310.00 0 USD |
-0.38
|
ZAC 6.71B 0 USD | ZAC 2.75K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,319.00 0 USD | ZAC 6.71B 0 USD | 6.35 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
+7.37
|
ZAC 478.52M 0 USD | ZAC 1.97K 0 USD | ZAC 99.00 0 USD | ZAC 102.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 3.33K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 129.00 0 USD |
+21.7
|
ZAC 92.34M 0 USD | ZAC 61.37K 0 USD | ZAC 118.00 0 USD | ZAC 129.00 0 USD | ZAC 92.34M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,751.00 0 USD |
+1.13
|
ZAC 45.94B 0 USD | ZAC 345.76K 0 USD | ZAC 4,731.00 0 USD | ZAC 4,825.00 0 USD | ZAC 45.94B 0 USD | 12.55 | ZAC 3.79 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 399.00 0 USD |
-11.33
|
ZAC 1.19B 0 USD | ZAC 100.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.19B 0 USD | 14.25 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 21,301.00 0 USD |
-6.72
|
ZAC 135.80B 0 USD | ZAC 2.10M 0 USD | ZAC 20,922.00 0 USD | ZAC 22,176.00 0 USD | ZAC 135.80B 0 USD | 57.26 | ZAC 3.72 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,072.00 0 USD |
+1.77
|
ZAC 13.67B 0 USD | ZAC 156.10K 0 USD | ZAC 2,044.00 0 USD | ZAC 2,090.00 0 USD | ZAC 13.67B 0 USD | 11.19 | ZAC 1.85 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,363.00 0 USD |
+2.83
|
ZAC 23.71B 0 USD | ZAC 621.59K 0 USD | ZAC 4,292.00 0 USD | ZAC 4,371.00 0 USD | ZAC 23.71B 0 USD | 18.72 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,071.00 0 USD |
+1.44
|
ZAC 29.99B 0 USD | ZAC 411.42K 0 USD | ZAC 5,986.00 0 USD | ZAC 6,110.00 0 USD | ZAC 29.99B 0 USD | 8.52 | ZAC 7.12 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,326.00 0 USD |
+0.15
|
ZAC 1.74B 0 USD | ZAC 1.07K 0 USD | ZAC 1,326.00 0 USD | ZAC 1,326.00 0 USD | ZAC 1.74B 0 USD | 33.14 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,282.00 0 USD |
+7.53
|
ZAC 19.81B 0 USD | ZAC 1.74M 0 USD | ZAC 5,860.00 0 USD | ZAC 6,365.00 0 USD | ZAC 19.81B 0 USD | 15.39 | ZAC 4.08 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0 USD |
0
|
ZAC 2.42B 0 USD | ZAC 5.87M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.42B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,095.00 0 USD |
-0.27
|
ZAC 6.65B 0 USD | ZAC 1.68M 0 USD | ZAC 1,083.00 0 USD | ZAC 1,128.00 0 USD | ZAC 6.65B 0 USD | 0 | -ZAC 18.42 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 679.00 0 USD |
+4.62
|
ZAC 1.14B 0 USD | ZAC 192.79K 0 USD | ZAC 662.00 0 USD | ZAC 689.00 0 USD | ZAC 1.14B 0 USD | 1.90 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0 USD |
0
|
ZAC 1.97B 0 USD | ZAC 1.21K 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 410.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 274.19K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 2.41B 0 USD | 31.53 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,411.00 0 USD |
+1.34
|
ZAC 29.20B 0 USD | ZAC 160.74K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,469.00 0 USD | ZAC 29.20B 0 USD | 29.92 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
-0.51
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 10.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,310.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,905.00 0 USD |
+2.73
|
ZAC 9.28B 0 USD | ZAC 398.36K 0 USD | ZAC 5,784.00 0 USD | ZAC 5,907.00 0 USD | ZAC 9.28B 0 USD | 10.39 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,614.00 0 USD |
+0.11
|
ZAC 1.48T 0 USD | ZAC 1.23M 0 USD | ZAC 12,506.00 0 USD | ZAC 12,769.00 0 USD | ZAC 1.48T 0 USD | 252.28 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 86,706.00 0 USD |
+3.78
|
ZAC 929.04B 0 USD | ZAC 361.90K 0 USD | ZAC 85,000.00 0 USD | ZAC 87,395.00 0 USD | ZAC 929.04B 0 USD | 0 | -ZAC 17.46 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,518.00 0 USD |
+2.29
|
ZAC 0.00 0 USD | ZAC 28.38K 0 USD | ZAC 4,472.00 0 USD | ZAC 4,531.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Global Governement Bond Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,253.00 0 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 7,253.00 0 USD | ZAC 7,253.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 200.00 0 USD |
-0.5
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,624.00 0 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 47.75K 0 USD | ZAC 1,623.00 0 USD | ZAC 1,641.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,319.00 0 USD |
-0.1
|
ZAC 0.00 0 USD | ZAC 42.10K 0 USD | ZAC 11,257.00 0 USD | ZAC 11,358.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,357.00 0 USD |
+1.73
|
ZAC 0.00 0 USD | ZAC 1.05K 0 USD | ZAC 2,357.00 0 USD | ZAC 2,357.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,225.00 0 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 42.44K 0 USD | ZAC 12,128.00 0 USD | ZAC 12,284.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,500.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.55K 0 USD | ZAC 9,500.00 0 USD | ZAC 9,500.00 0 USD | ZAC 0.00 0 USD | 135.52 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,664.00 0 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 506.00 0 USD | ZAC 1,664.00 0 USD | ZAC 1,664.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,717.00 0 USD |
+2.43
|
ZAC 0.00 0 USD | ZAC 550.00 0 USD | ZAC 7,596.00 0 USD | ZAC 7,717.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,316.00 0 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 11.54K 0 USD | ZAC 2,311.00 0 USD | ZAC 2,316.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,406.00 0 USD |
+5.9
|
ZAC 0.00 0 USD | ZAC 143.00 0 USD | ZAC 2,406.00 0 USD | ZAC 2,406.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 20,062.00 0 USD |
+1.57
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 20,062.00 0 USD | ZAC 20,062.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,380.00 0 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 6.20K 0 USD | ZAC 9,379.00 0 USD | ZAC 9,414.00 0 USD | ZAC 0.00 0 USD | 5.79 | ZAC 16.18 0 USD | ||
|
1nvest SA Property ETF
ETFSAP.JO
ZA
|
ZAC 4,916.00 0 USD |
+1.19
|
ZAC 0.00 0 USD | ZAC 13.69K 0 USD | ZAC 4,895.00 0 USD | ZAC 4,935.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,698.00 0 USD |
+0.87
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 6,698.00 0 USD | ZAC 6,698.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,461.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 3.84K 0 USD | ZAC 1,449.00 0 USD | ZAC 1,485.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,637.00 0 USD |
+1.26
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 12,637.00 0 USD | ZAC 12,637.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest SA Bond ETF
ETFBND.JO
ZA
|
ZAC 12,113.00 0 USD |
+1.74
|
ZAC 0.00 0 USD | ZAC 6.09K 0 USD | ZAC 12,066.00 0 USD | ZAC 12,113.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,612.00 0 USD |
+1.56
|
ZAC 0.00 0 USD | ZAC 86.77K 0 USD | ZAC 2,606.00 0 USD | ZAC 2,646.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 12,935.00 0 USD |
+1.02
|
ZAC 0.00 0 USD | ZAC 60.32K 0 USD | ZAC 12,753.00 0 USD | ZAC 12,951.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,473.00 0 USD |
-1.27
|
ZAC 0.00 0 USD | ZAC 38.94K 0 USD | ZAC 1,473.00 0 USD | ZAC 1,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,396.00 0 USD |
+0.09
|
ZAC 0.00 0 USD | ZAC 800.00 0 USD | ZAC 3,396.00 0 USD | ZAC 3,396.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,675.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 1.70K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,675.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,254.00 0 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 70.00 0 USD | ZAC 19,468.00 0 USD | ZAC 19,468.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,151.00 0 USD |
-0.64
|
ZAC 0.00 0 USD | ZAC 300.00 0 USD | ZAC 5,151.00 0 USD | ZAC 5,151.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 936.00 0 USD |
+0.32
|
ZAC 0.00 0 USD | ZAC 10.00K 0 USD | ZAC 936.00 0 USD | ZAC 936.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,598.00 0 USD |
+2.11
|
ZAC 0.00 0 USD | ZAC 11.00 0 USD | ZAC 1,577.00 0 USD | ZAC 1,598.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 10,400.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 164,270.00 0 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 164,270.00 0 USD | ZAC 164,270.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,488.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 13.24K 0 USD | ZAC 4,459.00 0 USD | ZAC 4,539.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,859.00 0 USD |
+0.77
|
ZAC 0.00 0 USD | ZAC 79.46K 0 USD | ZAC 7,772.00 0 USD | ZAC 7,874.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,445.00 0 USD |
-0.57
|
ZAC 0.00 0 USD | ZAC 3.00K 0 USD | ZAC 2,445.00 0 USD | ZAC 2,445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,397.00 0 USD |
-1.69
|
ZAC 0.00 0 USD | ZAC 11.66K 0 USD | ZAC 6,394.00 0 USD | ZAC 6,447.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest S&P500 Info Tech Feeder ETF
ETF5IT.JO
ZA
|
ZAC 3,958.00 0 USD |
+1.38
|
ZAC 0.00 0 USD | ZAC 26.95K 0 USD | ZAC 3,923.00 0 USD | ZAC 3,970.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 2,983.00 0 USD |
-0.56
|
ZAC 0.00 0 USD | ZAC 701.00 0 USD | ZAC 2,983.00 0 USD | ZAC 2,983.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,223.00 0 USD |
+0.88
|
ZAC 0.00 0 USD | ZAC 10.74K 0 USD | ZAC 6,174.00 0 USD | ZAC 6,223.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,500.00 0 USD |
+1.48
|
ZAC 0.00 0 USD | ZAC 16.16K 0 USD | ZAC 3,500.00 0 USD | ZAC 3,535.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,652.00 0 USD |
+0.59
|
ZAC 0.00 0 USD | ZAC 1.17K 0 USD | ZAC 21,652.00 0 USD | ZAC 21,652.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,719.00 0 USD |
+1.25
|
ZAC 0.00 0 USD | ZAC 51.00 0 USD | ZAC 9,597.00 0 USD | ZAC 9,719.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Top 40 ETF
ETFT40.JO
ZA
|
ZAC 10,486.00 0 USD |
+2.45
|
ZAC 0.00 0 USD | ZAC 514.00 0 USD | ZAC 10,348.00 0 USD | ZAC 10,486.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,787.00 0 USD |
+1.08
|
ZAC 0.00 0 USD | ZAC 1.46K 0 USD | ZAC 4,771.00 0 USD | ZAC 4,787.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,098.00 0 USD |
+1.76
|
ZAC 0.00 0 USD | ZAC 13.11K 0 USD | ZAC 1,073.00 0 USD | ZAC 1,102.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,203.00 0 USD |
+1.86
|
ZAC 0.00 0 USD | ZAC 378.00 0 USD | ZAC 1,190.00 0 USD | ZAC 1,203.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 26,235.00 0 USD |
-0.54
|
ZAC 0.00 0 USD | ZAC 386.00 0 USD | ZAC 26,168.00 0 USD | ZAC 26,235.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,910.00 0 USD |
+1.38
|
ZAC 0.00 0 USD | ZAC 25.00 0 USD | ZAC 1,910.00 0 USD | ZAC 1,910.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,109.00 0 USD |
+3.64
|
ZAC 0.00 0 USD | ZAC 13.19K 0 USD | ZAC 1,105.00 0 USD | ZAC 1,110.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,189.00 0 USD |
+2.87
|
ZAC 0.00 0 USD | ZAC 13.33K 0 USD | ZAC 2,147.00 0 USD | ZAC 2,189.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 10,037.00 0 USD |
+1.84
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 10,037.00 0 USD | ZAC 10,037.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,802.00 0 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 197.00 0 USD | ZAC 22,802.00 0 USD | ZAC 22,830.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 12,217.00 0 USD |
+4.92
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,217.00 0 USD | ZAC 12,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,086.00 0 USD |
+0.9
|
ZAC 0.00 0 USD | ZAC 5.05K 0 USD | ZAC 11,990.00 0 USD | ZAC 12,107.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,582.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 1.31K 0 USD | ZAC 3,563.00 0 USD | ZAC 3,585.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,097.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 21,500.00 0 USD | ZAC 21,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,650.00 0 USD |
+1.94
|
ZAC 0.00 0 USD | ZAC 32.99K 0 USD | ZAC 27,255.00 0 USD | ZAC 27,650.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,310.00 0 USD |
+0.96
|
ZAC 0.00 0 USD | ZAC 700.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 1,973.00 0 USD |
-0.25
|
ZAC 0.00 0 USD | ZAC 75.95K 0 USD | ZAC 1,972.00 0 USD | ZAC 1,973.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 300.00 0 USD |
+2.04
|
ZAC 0.00 0 USD | ZAC 309.50K 0 USD | ZAC 296.00 0 USD | ZAC 304.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,267.00 0 USD |
+3.49
|
ZAC 0.00 0 USD | ZAC 264.00 0 USD | ZAC 4,213.00 0 USD | ZAC 4,267.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,492.00 0 USD |
+2.8
|
ZAC 0.00 0 USD | ZAC 410.00 0 USD | ZAC 17,492.00 0 USD | ZAC 17,492.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,672.00 0 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 5.89K 0 USD | ZAC 11,672.00 0 USD | ZAC 11,785.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,904.00 0 USD |
+4.88
|
ZAC 0.00 0 USD | ZAC 76.31K 0 USD | ZAC 2,895.00 0 USD | ZAC 2,904.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,906.00 0 USD |
-0.26
|
ZAC 0.00 0 USD | ZAC 231.00 0 USD | ZAC 1,906.00 0 USD | ZAC 1,909.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,591.00 0 USD |
+2.44
|
ZAC 0.00 0 USD | ZAC 135.62K 0 USD | ZAC 10,338.00 0 USD | ZAC 10,633.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 26,575.00 0 USD |
+0.71
|
ZAC 0.00 0 USD | ZAC 171.00 0 USD | ZAC 26,358.00 0 USD | ZAC 26,826.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 1,027.00 0 USD |
+2.91
|
ZAC 0.00 0 USD | ZAC 81.40K 0 USD | ZAC 1,016.00 0 USD | ZAC 1,038.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,611.00 0 USD |
+1.36
|
ZAC 0.00 0 USD | ZAC 55.00 0 USD | ZAC 2,611.00 0 USD | ZAC 2,632.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}