Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (31)
- {{country.name}}
- Alle Länder
- Süd-Afrika (31)
Johannesburg (31)
- {{item.name}}
- Alle Börsen
- Johannesburg (31)
Immobilien (31)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,765.00 0.94 USD |
-0.34
|
ZAC 59.79B 31.93M USD | ZAC 5.97M 3.19K USD | ZAC 1,725.00 0.92 USD | ZAC 1,785.00 0.95 USD | ZAC 59.79B 31.93M USD | 11.68 | ZAC 1.51 0.0008 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 649.00 0.35 USD |
+0.93
|
ZAC 45.29B 24.18M USD | ZAC 14.93M 7.97K USD | ZAC 638.00 0.34 USD | ZAC 658.00 0.35 USD | ZAC 45.29B 24.18M USD | 7.29 | ZAC 0.89 0.0004 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
+0.05
|
ZAC 102.56B 54.76M USD | ZAC 2.29M 1.22K USD | ZAC 14,407.00 7.69 USD | ZAC 14,578.00 7.78 USD | ZAC 102.56B 54.76M USD | 10.96 | ZAC 13.22 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,564.00 4.04 USD |
+0.05
|
ZAC 40.10B 21.41M USD | ZAC 205.17K 109.55 USD | ZAC 7,425.00 3.96 USD | ZAC 7,626.00 4.07 USD | ZAC 40.10B 21.41M USD | 7.57 | ZAC 9.99 0.005 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,505.00 1.34 USD |
+1.17
|
ZAC 37.38B 19.96M USD | ZAC 2.53M 1.35K USD | ZAC 2,460.00 1.31 USD | ZAC 2,510.00 1.34 USD | ZAC 37.38B 19.96M USD | 5.66 | ZAC 4.42 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,115.00 1.13 USD |
-0.42
|
ZAC 33.40B 17.84M USD | ZAC 346.29K 184.9 USD | ZAC 2,085.00 1.11 USD | ZAC 2,126.00 1.14 USD | ZAC 33.40B 17.84M USD | 7.55 | ZAC 2.80 0.001 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,521.00 1.35 USD |
+0.24
|
ZAC 30.87B 16.48M USD | ZAC 904.44K 482.92 USD | ZAC 2,473.00 1.32 USD | ZAC 2,530.00 1.35 USD | ZAC 30.87B 16.48M USD | 8.90 | ZAC 2.83 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,344.00 4.46 USD |
-0.31
|
ZAC 27.84B 14.86M USD | ZAC 534.29K 285.28 USD | ZAC 8,325.00 4.45 USD | ZAC 8,426.00 4.5 USD | ZAC 27.84B 14.86M USD | 6.12 | ZAC 13.63 0.007 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,945.00 3.17 USD |
-0.2
|
ZAC 24.18B 12.91M USD | ZAC 353.37K 188.68 USD | ZAC 5,889.00 3.14 USD | ZAC 6,000.00 3.2 USD | ZAC 24.18B 12.91M USD | 6.59 | ZAC 9.02 0.004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 742.00 0.4 USD |
-0.27
|
ZAC 15.63B 8.35M USD | ZAC 689.31K 368.05 USD | ZAC 740.00 0.4 USD | ZAC 747.00 0.4 USD | ZAC 15.63B 8.35M USD | 7.89 | ZAC 0.94 0.0005 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,749.00 0.93 USD |
+1.63
|
ZAC 15.19B 8.11M USD | ZAC 659.78K 352.29 USD | ZAC 1,710.00 0.91 USD | ZAC 1,755.00 0.94 USD | ZAC 15.19B 8.11M USD | 9.88 | ZAC 1.77 0.0009 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,088.00 1.11 USD |
-2.79
|
ZAC 13.77B 7.36M USD | ZAC 413.36K 220.71 USD | ZAC 2,082.00 1.11 USD | ZAC 2,139.00 1.14 USD | ZAC 13.77B 7.36M USD | 11.47 | ZAC 1.82 0.0009 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,747.00 0.93 USD |
-0.85
|
ZAC 12.22B 6.53M USD | ZAC 830.15K 443.26 USD | ZAC 1,745.00 0.93 USD | ZAC 1,770.00 0.95 USD | ZAC 12.22B 6.53M USD | 8.64 | ZAC 2.02 0.001 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 363.00 0.19 USD |
+2.54
|
ZAC 9.93B 5.3M USD | ZAC 1.08M 576.63 USD | ZAC 354.00 0.19 USD | ZAC 363.00 0.19 USD | ZAC 9.93B 5.3M USD | 16.50 | ZAC 0.22 0.0001 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,695.00 0.91 USD |
+1.5
|
ZAC 8.66B 4.63M USD | ZAC 1.68M 899.09 USD | ZAC 1,672.00 0.89 USD | ZAC 1,702.00 0.91 USD | ZAC 8.66B 4.63M USD | 7.53 | ZAC 2.25 0.001 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0.38 USD |
-1.37
|
ZAC 7.43B 3.97M USD | ZAC 45.53K 24.31 USD | ZAC 717.00 0.38 USD | ZAC 730.00 0.39 USD | ZAC 7.43B 3.97M USD | 7.12 | ZAC 1.01 0.0005 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,349.00 0.72 USD |
-0.07
|
ZAC 6.91B 3.69M USD | ZAC 717.86K 383.3 USD | ZAC 1,314.00 0.7 USD | ZAC 1,367.00 0.73 USD | ZAC 6.91B 3.69M USD | 6.54 | ZAC 2.06 0.001 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,362.00 0.73 USD |
+0.15
|
ZAC 6.36B 3.4M USD | ZAC 150.45K 80.33 USD | ZAC 1,362.00 0.73 USD | ZAC 1,415.00 0.76 USD | ZAC 6.36B 3.4M USD | 8.90 | ZAC 1.53 0.0008 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,725.00 0.92 USD |
-1.88
|
ZAC 4.59B 2.45M USD | ZAC 33.72K 18.01 USD | ZAC 1,700.00 0.91 USD | ZAC 1,850.00 0.99 USD | ZAC 4.59B 2.45M USD | 8.62 | ZAC 2.00 0.001 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 900.00 0.48 USD |
0
|
ZAC 3.46B 1.85M USD | ZAC 407.00 0.22 USD | ZAC 900.00 0.48 USD | ZAC 900.00 0.48 USD | ZAC 3.46B 1.85M USD | 2.33 | ZAC 3.85 0.002 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 423.00 0.23 USD |
0
|
ZAC 1.99B 1.06M USD | ZAC 489.19K 261.2 USD | ZAC 417.00 0.22 USD | ZAC 423.00 0.23 USD | ZAC 1.99B 1.06M USD | 8.29 | ZAC 0.51 0.0002 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 1.57 USD |
0
|
ZAC 1.96B 1.05M USD | ZAC 1.00 0 USD | ZAC 2,940.00 1.57 USD | ZAC 2,940.00 1.57 USD | ZAC 1.96B 1.05M USD | 15.31 | ZAC 1.92 0.001 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,327.00 0.71 USD |
0
|
ZAC 1.74B 931.09K USD | ZAC 6.23K 3.33 USD | ZAC 1,275.00 0.68 USD | ZAC 1,327.00 0.71 USD | ZAC 1.74B 931.09K USD | 33.17 | ZAC 0.40 0.0002 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 53.00 0.03 USD |
0
|
ZAC 1.08B 578.86K USD | ZAC 768.40K 410.28 USD | ZAC 52.00 0.03 USD | ZAC 53.00 0.03 USD | ZAC 1.08B 578.86K USD | 0 | -ZAC 0.55 -0.0002 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 300.00 0.16 USD |
0
|
ZAC 894.30M 477.51K USD | ZAC 3.38K 1.81 USD | ZAC 300.00 0.16 USD | ZAC 350.00 0.19 USD | ZAC 894.30M 477.51K USD | 10.71 | ZAC 0.28 0.0001 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0.27 USD |
0
|
ZAC 362.68M 193.65K USD | ZAC 3.00 0 USD | ZAC 500.00 0.27 USD | ZAC 500.00 0.27 USD | ZAC 362.68M 193.65K USD | 9.25 | ZAC 0.54 0.0002 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 50.00 0.03 USD |
0
|
ZAC 357.12M 190.68K USD | ZAC 1.29M 690.9 USD | ZAC 47.00 0.03 USD | ZAC 58.00 0.03 USD | ZAC 357.12M 190.68K USD | 2.77 | ZAC 0.18 0.00009 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0.37 USD |
0
|
ZAC 295.99M 158.04K USD | ZAC 68.21K 36.42 USD | ZAC 580.00 0.31 USD | ZAC 698.00 0.37 USD | ZAC 295.99M 158.04K USD | 5.62 | ZAC 1.24 0.0006 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 114.00 0.06 USD |
-1.72
|
ZAC 253.89M 135.56K USD | ZAC 231.20K 123.45 USD | ZAC 114.00 0.06 USD | ZAC 116.00 0.06 USD | ZAC 253.89M 135.56K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 36.09M 19.27K USD | ZAC 250.00K 133.49 USD | ZAC 3.00 0.0016 USD | ZAC 3.00 0.0016 USD | ZAC 36.09M 19.27K USD | 3.00 | ZAC 0.01 0.000005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}