$2.26T
Marktkapitalisierung
$76.9B
24-Stunden-Volumen
BTC 56.31%     ETH 8.90%
Dominanz

Ergebnisseite 4 für Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
Johannesburg (359)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,250.00 0 USD
+2.3
ZAC 0.00 0 USD ZAC 697.87K 0 USD ZAC 3,200.00 0 USD ZAC 3,498.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 22,588.00 0 USD
-0.21
ZAC 0.00 0 USD ZAC 222.00 0 USD ZAC 22,588.00 0 USD ZAC 22,588.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,416.00 0 USD
+1.04
ZAC 0.00 0 USD ZAC 1.06K 0 USD ZAC 3,408.00 0 USD ZAC 3,416.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 11,868.00 0 USD
+4.18
ZAC 0.00 0 USD ZAC 20.50K 0 USD ZAC 11,400.00 0 USD ZAC 11,994.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 27,000.00 0 USD
+1.74
ZAC 0.00 0 USD ZAC 96.00 0 USD ZAC 26,668.00 0 USD ZAC 27,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,734.00 0 USD
-1.08
ZAC 0.00 0 USD ZAC 5.84K 0 USD ZAC 1,734.00 0 USD ZAC 1,756.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,820.00 0 USD
-1.89
ZAC 0.00 0 USD ZAC 20.00 0 USD ZAC 1,820.00 0 USD ZAC 1,820.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 908.00 0 USD
-1.52
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 908.00 0 USD ZAC 908.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,483.00 0 USD
+1.18
ZAC 0.00 0 USD ZAC 4.92K 0 USD ZAC 2,470.00 0 USD ZAC 2,488.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,293.00 0 USD
+2.38
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 1,293.00 0 USD ZAC 1,293.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,480.00 0 USD
+0.41
ZAC 0.00 0 USD ZAC 675.00 0 USD ZAC 1,480.00 0 USD ZAC 1,480.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 414.00 0 USD
-8
ZAC 0.00 0 USD ZAC 140.52K 0 USD ZAC 414.00 0 USD ZAC 421.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 7,902.00 0 USD
+2.21
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 7,829.00 0 USD ZAC 7,902.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,212.00 0 USD
+0.13
ZAC 0.00 0 USD ZAC 3.53K 0 USD ZAC 21,212.00 0 USD ZAC 21,212.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 1,994.00 0 USD
-0.99
ZAC 0.00 0 USD ZAC 42.94K 0 USD ZAC 1,993.00 0 USD ZAC 2,010.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 12,948.00 0 USD
-0.02
ZAC 0.00 0 USD ZAC 2.51K 0 USD ZAC 12,588.00 0 USD ZAC 12,948.00 0 USD ZAC 0.00 0 USD 18.75 ZAC 6.90 0 USD
za 1nvest Global REIT Feeder ETF ETFGRE.JO ZA ZAC 2,263.00 0 USD
-1.31
ZAC 0.00 0 USD ZAC 579.00 0 USD ZAC 2,241.00 0 USD ZAC 2,332.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest S&P500 Feeder ETF ETF500.JO ZA ZAC 64,391.00 0 USD
+0.75
ZAC 0.00 0 USD ZAC 1.86K 0 USD ZAC 62,921.00 0 USD ZAC 64,391.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,359.00 0 USD
+1.57
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 1,359.00 0 USD ZAC 1,359.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,228.00 0 USD
+0.32
ZAC 0.00 0 USD ZAC 392.00 0 USD ZAC 2,223.00 0 USD ZAC 2,228.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,347.00 0 USD
-1.82
ZAC 0.00 0 USD ZAC 307.00 0 USD ZAC 1,347.00 0 USD ZAC 1,347.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 63,291.00 0 USD
+2.01
ZAC 0.00 0 USD ZAC 139.59K 0 USD ZAC 62,846.00 0 USD ZAC 64,999.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 17,678.00 0 USD
+0.64
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 17,678.00 0 USD ZAC 17,678.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,873.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 42.44K 0 USD ZAC 1,873.00 0 USD ZAC 1,930.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 2,108.00 0 USD
+5.66
ZAC 0.00 0 USD ZAC 3.65K 0 USD ZAC 2,108.00 0 USD ZAC 2,127.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 20,344.00 0 USD
+2.71
ZAC 0.00 0 USD ZAC 89.00 0 USD ZAC 20,344.00 0 USD ZAC 20,344.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 65,832.00 0 USD
+1.55
ZAC 0.00 0 USD ZAC 4.72K 0 USD ZAC 65,634.00 0 USD ZAC 66,357.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 3,062.00 0 USD
-6.7
ZAC 0.00 0 USD ZAC 147.53K 0 USD ZAC 3,032.00 0 USD ZAC 3,150.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST CAPPED SWIX ETF ETFSWX.JO ZA ZAC 2,964.00 0 USD
+1.3
ZAC 0.00 0 USD ZAC 657.00 0 USD ZAC 2,914.00 0 USD ZAC 2,964.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,490.00 0 USD
+0.49
ZAC 0.00 0 USD ZAC 404.42K 0 USD ZAC 11,422.00 0 USD ZAC 11,644.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,880.00 0 USD
+2.45
ZAC 0.00 0 USD ZAC 5.88K 0 USD ZAC 1,865.00 0 USD ZAC 1,889.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 5,640.00 0 USD
+0.71
ZAC 0.00 0 USD ZAC 750.00 0 USD ZAC 5,640.00 0 USD ZAC 5,661.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 957.00 0 USD
+1.27
ZAC 0.00 0 USD ZAC 183.41K 0 USD ZAC 942.00 0 USD ZAC 965.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,921.00 0 USD
-0.12
ZAC 0.00 0 USD ZAC 1.28K 0 USD ZAC 4,873.00 0 USD ZAC 4,921.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 5,782.00 0 USD
+3.64
ZAC 0.00 0 USD ZAC 464.00 0 USD ZAC 5,773.00 0 USD ZAC 5,845.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,475.00 0 USD
+2.64
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 1,475.00 0 USD ZAC 1,477.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,823.00 0 USD
+1
ZAC 0.00 0 USD ZAC 114.36K 0 USD ZAC 1,802.00 0 USD ZAC 1,824.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,400.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.21K 0 USD ZAC 14,400.00 0 USD ZAC 14,400.00 0 USD ZAC 0.00 0 USD 218.18 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,396.00 0 USD
+1.16
ZAC 0.00 0 USD ZAC 33.71K 0 USD ZAC 1,381.00 0 USD ZAC 1,402.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 121,000.00 0 USD
+1.26
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 121,000.00 0 USD ZAC 121,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,652.00 0 USD
-0.9
ZAC 0.00 0 USD ZAC 24.12K 0 USD ZAC 1,642.00 0 USD ZAC 1,652.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,438.00 0 USD
+0.16
ZAC 0.00 0 USD ZAC 430.00 0 USD ZAC 4,438.00 0 USD ZAC 4,475.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 1,013.00 0 USD
+2.84
ZAC 0.00 0 USD ZAC 453.00 0 USD ZAC 1,013.00 0 USD ZAC 1,024.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 12,973.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 7.16K 0 USD ZAC 12,973.00 0 USD ZAC 13,132.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,100.00 0 USD
-2.15
ZAC 0.00 0 USD ZAC 50.00 0 USD ZAC 9,100.00 0 USD ZAC 9,100.00 0 USD ZAC 0.00 0 USD 154.76 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,602.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,602.00 0 USD ZAC 1,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 418.00 0 USD
-6.7
ZAC 0.00 0 USD ZAC 1.51K 0 USD ZAC 413.00 0 USD ZAC 418.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 204.00 0 USD
+1.49
ZAC 0.00 0 USD ZAC 32.00 0 USD ZAC 201.00 0 USD ZAC 204.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 21,336.00 0 USD
-0.51
ZAC 0.00 0 USD ZAC 4.88K 0 USD ZAC 21,336.00 0 USD ZAC 21,647.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 8,889.00 0 USD
+2.1
ZAC 0.00 0 USD ZAC 119.92K 0 USD ZAC 8,725.00 0 USD ZAC 8,908.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 164,789.00 0 USD
+0.37
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 164,789.00 0 USD ZAC 164,999.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,723.00 0 USD
-0.17
ZAC 0.00 0 USD ZAC 5.00K 0 USD ZAC 1,723.00 0 USD ZAC 1,732.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,402.00 0 USD
+5.3
ZAC 0.00 0 USD ZAC 337.00 0 USD ZAC 2,402.00 0 USD ZAC 2,402.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,573.00 0 USD
+1.05
ZAC 0.00 0 USD ZAC 63.95K 0 USD ZAC 10,573.00 0 USD ZAC 10,655.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest MSCI World Feeder ETF ETFWLD.JO ZA ZAC 11,417.00 0 USD
+0.64
ZAC 0.00 0 USD ZAC 12.68K 0 USD ZAC 11,340.00 0 USD ZAC 11,417.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,662.00 0 USD
+2.29
ZAC 0.00 0 USD ZAC 35.74K 0 USD ZAC 5,610.00 0 USD ZAC 5,681.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency