Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (29)
- {{country.name}}
- Alle Länder
- Süd-Afrika (29)
Johannesburg (29)
- {{item.name}}
- Alle Börsen
- Johannesburg (29)
Zyklische Konsumgüter (29)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,026.00 0 USD |
+1.67
|
ZAC 3.27B 0 USD | ZAC 368.00 0 USD | ZAC 4,000.00 0 USD | ZAC 4,030.00 0 USD | ZAC 3.27B 0 USD | 11.37 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,949.00 0 USD |
+0.03
|
ZAC 19.16B 0 USD | ZAC 56.50K 0 USD | ZAC 10,870.00 0 USD | ZAC 10,966.00 0 USD | ZAC 19.16B 0 USD | 6.99 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,073.00 0 USD |
-0.14
|
ZAC 15.22B 0 USD | ZAC 204.13K 0 USD | ZAC 2,057.00 0 USD | ZAC 2,091.00 0 USD | ZAC 15.22B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 382,948.00 0 USD |
+1.48
|
ZAC 2.25T 0 USD | ZAC 62.59K 0 USD | ZAC 375,584.00 0 USD | ZAC 385,553.00 0 USD | ZAC 2.25T 0 USD | 34.72 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
0
|
ZAC 427.31M 0 USD | ZAC 20.74K 0 USD | ZAC 429.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,790.00 0 USD |
-2.29
|
ZAC 2.63B 0 USD | ZAC 9.66K 0 USD | ZAC 3,790.00 0 USD | ZAC 3,944.00 0 USD | ZAC 2.63B 0 USD | 7.21 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 974.78M 0 USD | ZAC 4.39K 0 USD | ZAC 470.00 0 USD | ZAC 500.00 0 USD | ZAC 974.78M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 72,387.00 0 USD |
+0.69
|
ZAC 1.54T 0 USD | ZAC 863.82K 0 USD | ZAC 71,395.00 0 USD | ZAC 72,405.00 0 USD | ZAC 1.54T 0 USD | 7.58 | ZAC 95.47 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,373.00 0 USD |
-1.43
|
ZAC 3.64B 0 USD | ZAC 4.00 0 USD | ZAC 43,373.00 0 USD | ZAC 43,373.00 0 USD | ZAC 3.64B 0 USD | 3.10 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,715.00 0 USD |
-0.44
|
ZAC 160.66B 0 USD | ZAC 257.03K 0 USD | ZAC 29,586.00 0 USD | ZAC 29,957.00 0 USD | ZAC 160.66B 0 USD | 21.31 | ZAC 13.94 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 436.00 0 USD |
0
|
ZAC 2.39B 0 USD | ZAC 60.37K 0 USD | ZAC 436.00 0 USD | ZAC 444.00 0 USD | ZAC 2.39B 0 USD | 11.47 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,597.00 0 USD |
-0.32
|
ZAC 20.84B 0 USD | ZAC 233.20K 0 USD | ZAC 5,567.00 0 USD | ZAC 5,691.00 0 USD | ZAC 20.84B 0 USD | 7.51 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,962.00 0 USD |
+1.03
|
ZAC 2.85B 0 USD | ZAC 17.27K 0 USD | ZAC 1,962.00 0 USD | ZAC 2,002.00 0 USD | ZAC 2.85B 0 USD | 5.96 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 864.00 0 USD |
-1.82
|
ZAC 10.30B 0 USD | ZAC 26.36K 0 USD | ZAC 858.00 0 USD | ZAC 889.00 0 USD | ZAC 10.30B 0 USD | 7.51 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 83,047.00 0 USD |
+1.47
|
ZAC 627.24B 0 USD | ZAC 470.27K 0 USD | ZAC 81,664.00 0 USD | ZAC 83,047.00 0 USD | ZAC 627.24B 0 USD | 7.43 | ZAC 111.64 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,171.00 0 USD |
-0.37
|
ZAC 45.46B 0 USD | ZAC 492.79K 0 USD | ZAC 5,158.00 0 USD | ZAC 5,273.00 0 USD | ZAC 45.46B 0 USD | 26.93 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,323.00 0 USD |
-2.6
|
ZAC 12.76B 0 USD | ZAC 213.53K 0 USD | ZAC 5,317.00 0 USD | ZAC 5,478.00 0 USD | ZAC 12.76B 0 USD | 8.06 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,378.00 0 USD |
-0.1
|
ZAC 44.68B 0 USD | ZAC 245.59K 0 USD | ZAC 17,204.00 0 USD | ZAC 17,512.00 0 USD | ZAC 44.68B 0 USD | 12.35 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 755.00 0 USD |
-0.66
|
ZAC 7.33B 0 USD | ZAC 43.03K 0 USD | ZAC 750.00 0 USD | ZAC 760.00 0 USD | ZAC 7.33B 0 USD | 5.99 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,650.00 0 USD |
-0.26
|
ZAC 2.43B 0 USD | ZAC 1.34K 0 USD | ZAC 11,600.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.43B 0 USD | 11.86 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,224.00 0 USD |
+1.41
|
ZAC 82.01B 0 USD | ZAC 1.11M 0 USD | ZAC 2,193.00 0 USD | ZAC 2,228.00 0 USD | ZAC 82.01B 0 USD | 13.81 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 250.00 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 5,000.00 0 USD |
+1.01
|
ZAC 3.53B 0 USD | ZAC 14.71K 0 USD | ZAC 4,950.00 0 USD | ZAC 5,249.00 0 USD | ZAC 3.53B 0 USD | 7.24 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,191.00 0 USD |
-0.79
|
ZAC 19.52B 0 USD | ZAC 560.92K 0 USD | ZAC 6,164.00 0 USD | ZAC 6,378.00 0 USD | ZAC 19.52B 0 USD | 15.13 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 2.20K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}