Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (29)
- {{country.name}}
- Alle Länder
- Süd-Afrika (29)
Johannesburg (29)
- {{item.name}}
- Alle Börsen
- Johannesburg (29)
Zyklische Konsumgüter (29)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,000.00 0 USD |
+1.01
|
ZAC 3.25B 0 USD | ZAC 268.00 0 USD | ZAC 4,000.00 0 USD | ZAC 4,030.00 0 USD | ZAC 3.25B 0 USD | 11.29 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,937.00 0 USD |
-0.08
|
ZAC 19.14B 0 USD | ZAC 36.62K 0 USD | ZAC 10,870.00 0 USD | ZAC 10,962.00 0 USD | ZAC 19.14B 0 USD | 6.98 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,058.00 0 USD |
-0.87
|
ZAC 15.11B 0 USD | ZAC 144.44K 0 USD | ZAC 2,058.00 0 USD | ZAC 2,091.00 0 USD | ZAC 15.11B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 384,543.00 0 USD |
+1.91
|
ZAC 2.26T 0 USD | ZAC 33.30K 0 USD | ZAC 375,584.00 0 USD | ZAC 385,553.00 0 USD | ZAC 2.26T 0 USD | 34.86 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
0
|
ZAC 427.31M 0 USD | ZAC 20.74K 0 USD | ZAC 429.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,801.00 0 USD |
-2.01
|
ZAC 2.64B 0 USD | ZAC 310.00 0 USD | ZAC 3,801.00 0 USD | ZAC 3,944.00 0 USD | ZAC 2.64B 0 USD | 7.24 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 974.78M 0 USD | ZAC 91.26K 0 USD | ZAC 460.00 0 USD | ZAC 505.00 0 USD | ZAC 974.78M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 71,999.00 0 USD |
+0.15
|
ZAC 1.53T 0 USD | ZAC 556.36K 0 USD | ZAC 71,395.00 0 USD | ZAC 72,343.00 0 USD | ZAC 1.53T 0 USD | 7.54 | ZAC 95.47 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,373.00 0 USD |
-1.43
|
ZAC 3.64B 0 USD | ZAC 4.00 0 USD | ZAC 43,373.00 0 USD | ZAC 43,373.00 0 USD | ZAC 3.64B 0 USD | 3.10 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,729.00 0 USD |
-0.39
|
ZAC 160.73B 0 USD | ZAC 143.77K 0 USD | ZAC 29,640.00 0 USD | ZAC 29,957.00 0 USD | ZAC 160.73B 0 USD | 21.32 | ZAC 13.94 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 437.00 0 USD |
+0.23
|
ZAC 2.40B 0 USD | ZAC 56.25K 0 USD | ZAC 437.00 0 USD | ZAC 444.00 0 USD | ZAC 2.40B 0 USD | 11.50 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,589.00 0 USD |
-0.46
|
ZAC 20.81B 0 USD | ZAC 49.40K 0 USD | ZAC 5,586.00 0 USD | ZAC 5,691.00 0 USD | ZAC 20.81B 0 USD | 7.50 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,002.00 0 USD |
+3.09
|
ZAC 2.91B 0 USD | ZAC 11.95K 0 USD | ZAC 2,002.00 0 USD | ZAC 2,002.00 0 USD | ZAC 2.91B 0 USD | 6.08 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 889.00 0 USD |
+1.02
|
ZAC 10.60B 0 USD | ZAC 445.00 0 USD | ZAC 889.00 0 USD | ZAC 889.00 0 USD | ZAC 10.60B 0 USD | 7.73 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 82,309.00 0 USD |
+0.57
|
ZAC 621.67B 0 USD | ZAC 242.29K 0 USD | ZAC 81,664.00 0 USD | ZAC 82,660.00 0 USD | ZAC 621.67B 0 USD | 7.37 | ZAC 111.64 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,177.00 0 USD |
-0.25
|
ZAC 45.51B 0 USD | ZAC 233.94K 0 USD | ZAC 5,177.00 0 USD | ZAC 5,273.00 0 USD | ZAC 45.51B 0 USD | 26.96 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,417.00 0 USD |
-0.88
|
ZAC 12.98B 0 USD | ZAC 68.48K 0 USD | ZAC 5,375.00 0 USD | ZAC 5,478.00 0 USD | ZAC 12.98B 0 USD | 8.20 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,415.00 0 USD |
+0.11
|
ZAC 44.77B 0 USD | ZAC 100.21K 0 USD | ZAC 17,204.00 0 USD | ZAC 17,512.00 0 USD | ZAC 44.77B 0 USD | 12.37 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 754.00 0 USD |
-0.79
|
ZAC 7.32B 0 USD | ZAC 43.00K 0 USD | ZAC 750.00 0 USD | ZAC 760.00 0 USD | ZAC 7.32B 0 USD | 5.98 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,749.00 0 USD |
+0.59
|
ZAC 2.45B 0 USD | ZAC 731.00 0 USD | ZAC 11,604.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,221.00 0 USD |
+1.28
|
ZAC 81.90B 0 USD | ZAC 465.35K 0 USD | ZAC 2,193.00 0 USD | ZAC 2,228.00 0 USD | ZAC 81.90B 0 USD | 13.79 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 250.00 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 5,074.00 0 USD |
+2.51
|
ZAC 3.58B 0 USD | ZAC 9.68K 0 USD | ZAC 4,950.00 0 USD | ZAC 5,249.00 0 USD | ZAC 3.58B 0 USD | 7.35 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,200.00 0 USD |
-0.64
|
ZAC 19.55B 0 USD | ZAC 323.48K 0 USD | ZAC 6,189.00 0 USD | ZAC 6,378.00 0 USD | ZAC 19.55B 0 USD | 15.15 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 2.20K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}