Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (29)
- {{country.name}}
- Alle Länder
- Süd-Afrika (29)
Johannesburg (29)
- {{item.name}}
- Alle Börsen
- Johannesburg (29)
Zyklische Konsumgüter (29)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,000.00 0 USD |
+1.01
|
ZAC 3.25B 0 USD | ZAC 268.00 0 USD | ZAC 4,000.00 0 USD | ZAC 4,030.00 0 USD | ZAC 3.25B 0 USD | 11.29 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,927.00 0 USD |
-0.17
|
ZAC 19.12B 0 USD | ZAC 24.48K 0 USD | ZAC 10,870.00 0 USD | ZAC 10,962.00 0 USD | ZAC 19.12B 0 USD | 6.98 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,073.00 0 USD |
-0.14
|
ZAC 15.22B 0 USD | ZAC 123.27K 0 USD | ZAC 2,065.00 0 USD | ZAC 2,091.00 0 USD | ZAC 15.22B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 384,420.00 0 USD |
+1.87
|
ZAC 2.26T 0 USD | ZAC 12.06K 0 USD | ZAC 375,584.00 0 USD | ZAC 385,553.00 0 USD | ZAC 2.26T 0 USD | 34.85 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
0
|
ZAC 427.31M 0 USD | ZAC 20.74K 0 USD | ZAC 429.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,944.00 0 USD |
+1.68
|
ZAC 2.74B 0 USD | ZAC 300.00 0 USD | ZAC 3,944.00 0 USD | ZAC 3,944.00 0 USD | ZAC 2.74B 0 USD | 7.51 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 974.78M 0 USD | ZAC 91.26K 0 USD | ZAC 460.00 0 USD | ZAC 505.00 0 USD | ZAC 974.78M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 71,708.00 0 USD |
-0.25
|
ZAC 1.53T 0 USD | ZAC 509.76K 0 USD | ZAC 71,395.00 0 USD | ZAC 72,343.00 0 USD | ZAC 1.53T 0 USD | 7.51 | ZAC 95.47 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,373.00 0 USD |
-1.43
|
ZAC 3.64B 0 USD | ZAC 4.00 0 USD | ZAC 43,373.00 0 USD | ZAC 43,373.00 0 USD | ZAC 3.64B 0 USD | 3.10 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,756.00 0 USD |
-0.3
|
ZAC 160.88B 0 USD | ZAC 130.00K 0 USD | ZAC 29,715.00 0 USD | ZAC 29,957.00 0 USD | ZAC 160.88B 0 USD | 21.34 | ZAC 13.94 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 440.00 0 USD |
+0.92
|
ZAC 2.41B 0 USD | ZAC 54.25K 0 USD | ZAC 437.00 0 USD | ZAC 444.00 0 USD | ZAC 2.41B 0 USD | 11.57 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,619.00 0 USD |
+0.07
|
ZAC 20.92B 0 USD | ZAC 39.37K 0 USD | ZAC 5,612.00 0 USD | ZAC 5,691.00 0 USD | ZAC 20.92B 0 USD | 7.54 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,002.00 0 USD |
+3.09
|
ZAC 2.91B 0 USD | ZAC 11.95K 0 USD | ZAC 2,002.00 0 USD | ZAC 2,002.00 0 USD | ZAC 2.91B 0 USD | 6.08 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 889.00 0 USD |
+1.02
|
ZAC 10.60B 0 USD | ZAC 445.00 0 USD | ZAC 889.00 0 USD | ZAC 889.00 0 USD | ZAC 10.60B 0 USD | 7.73 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 82,098.00 0 USD |
+0.31
|
ZAC 620.07B 0 USD | ZAC 200.24K 0 USD | ZAC 81,664.00 0 USD | ZAC 82,660.00 0 USD | ZAC 620.07B 0 USD | 7.35 | ZAC 111.64 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,223.00 0 USD |
+0.64
|
ZAC 45.91B 0 USD | ZAC 121.22K 0 USD | ZAC 5,223.00 0 USD | ZAC 5,273.00 0 USD | ZAC 45.91B 0 USD | 27.20 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,408.00 0 USD |
-1.04
|
ZAC 12.96B 0 USD | ZAC 65.63K 0 USD | ZAC 5,375.00 0 USD | ZAC 5,478.00 0 USD | ZAC 12.96B 0 USD | 8.19 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,456.00 0 USD |
+0.35
|
ZAC 44.88B 0 USD | ZAC 62.72K 0 USD | ZAC 17,204.00 0 USD | ZAC 17,512.00 0 USD | ZAC 44.88B 0 USD | 12.40 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 760.00 0 USD |
0
|
ZAC 7.37B 0 USD | ZAC 40.82K 0 USD | ZAC 750.00 0 USD | ZAC 760.00 0 USD | ZAC 7.37B 0 USD | 6.03 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,686.00 0 USD |
+0.05
|
ZAC 2.44B 0 USD | ZAC 490.00 0 USD | ZAC 11,680.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.44B 0 USD | 11.90 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,221.00 0 USD |
+1.28
|
ZAC 81.90B 0 USD | ZAC 465.35K 0 USD | ZAC 2,193.00 0 USD | ZAC 2,228.00 0 USD | ZAC 81.90B 0 USD | 13.79 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 250.00 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 5,074.00 0 USD |
+2.51
|
ZAC 3.58B 0 USD | ZAC 9.68K 0 USD | ZAC 4,950.00 0 USD | ZAC 5,249.00 0 USD | ZAC 3.58B 0 USD | 7.35 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,229.00 0 USD |
-0.18
|
ZAC 19.64B 0 USD | ZAC 240.97K 0 USD | ZAC 6,218.00 0 USD | ZAC 6,378.00 0 USD | ZAC 19.64B 0 USD | 15.22 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 2.20K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}