$2.21T
Marktkapitalisierung
$100.47B
24-Stunden-Volumen
BTC 56.07%     ETH 9.04%
Dominanz

Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Spur Corporation Ltd SUR.JO ZA ZAC 4,030.00 0 USD
+1.77
ZAC 3.27B 0 USD ZAC 68.00 0 USD ZAC 4,030.00 0 USD ZAC 4,030.00 0 USD ZAC 3.27B 0 USD 11.38 ZAC 3.54 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,958.00 0 USD
+0.11
ZAC 19.18B 0 USD ZAC 6.31K 0 USD ZAC 10,870.00 0 USD ZAC 10,958.00 0 USD ZAC 19.18B 0 USD 7.00 ZAC 15.65 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,077.00 0 USD
+0.05
ZAC 15.25B 0 USD ZAC 74.32K 0 USD ZAC 2,065.00 0 USD ZAC 2,091.00 0 USD ZAC 15.25B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 380,812.00 0 USD
+0.92
ZAC 2.24T 0 USD ZAC 4.86K 0 USD ZAC 375,584.00 0 USD ZAC 381,077.00 0 USD ZAC 2.24T 0 USD 34.52 ZAC 110.29 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 448.00 0 USD
0
ZAC 427.31M 0 USD ZAC 20.74K 0 USD ZAC 429.00 0 USD ZAC 448.00 0 USD ZAC 427.31M 0 USD 2.71 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,879.00 0 USD
0
ZAC 2.69B 0 USD ZAC 1.24K 0 USD ZAC 3,791.00 0 USD ZAC 3,949.00 0 USD ZAC 2.69B 0 USD 7.38 ZAC 5.25 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 500.00 0 USD
0
ZAC 974.78M 0 USD ZAC 91.26K 0 USD ZAC 460.00 0 USD ZAC 505.00 0 USD ZAC 974.78M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 71,751.00 0 USD
-0.19
ZAC 1.53T 0 USD ZAC 337.22K 0 USD ZAC 71,395.00 0 USD ZAC 72,343.00 0 USD ZAC 1.53T 0 USD 7.51 ZAC 95.47 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 43,373.00 0 USD
-1.43
ZAC 3.64B 0 USD ZAC 4.00 0 USD ZAC 43,373.00 0 USD ZAC 43,373.00 0 USD ZAC 3.64B 0 USD 3.10 ZAC 139.83 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,888.00 0 USD
+0.14
ZAC 161.59B 0 USD ZAC 70.85K 0 USD ZAC 29,837.00 0 USD ZAC 29,957.00 0 USD ZAC 161.59B 0 USD 21.44 ZAC 13.94 0 USD
za City Lodge Hotels Limited CLH.JO ZA ZAC 437.00 0 USD
+0.23
ZAC 2.40B 0 USD ZAC 3.40K 0 USD ZAC 437.00 0 USD ZAC 437.00 0 USD ZAC 2.40B 0 USD 11.50 ZAC 0.38 0 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,647.00 0 USD
+0.57
ZAC 21.02B 0 USD ZAC 12.30K 0 USD ZAC 5,612.00 0 USD ZAC 5,691.00 0 USD ZAC 21.02B 0 USD 7.57 ZAC 7.45 0 USD
za Mpact Limited MPT.JO ZA ZAC 1,942.00 0 USD
0
ZAC 2.82B 0 USD ZAC 5.83K 0 USD ZAC 1,942.00 0 USD ZAC 2,037.00 0 USD ZAC 2.82B 0 USD 5.90 ZAC 3.29 0 USD
za Italtile Limited ITE.JO ZA ZAC 889.00 0 USD
+1.02
ZAC 10.60B 0 USD ZAC 445.00 0 USD ZAC 889.00 0 USD ZAC 889.00 0 USD ZAC 10.60B 0 USD 7.73 ZAC 1.15 0 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 81,936.00 0 USD
+0.11
ZAC 618.85B 0 USD ZAC 115.56K 0 USD ZAC 81,664.00 0 USD ZAC 82,660.00 0 USD ZAC 618.85B 0 USD 7.33 ZAC 111.64 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,200.00 0 USD
0
ZAC 1.17B 0 USD ZAC 1.06K 0 USD ZAC 4,200.00 0 USD ZAC 4,201.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,244.00 0 USD
+1.04
ZAC 46.10B 0 USD ZAC 75.70K 0 USD ZAC 5,223.00 0 USD ZAC 5,273.00 0 USD ZAC 46.10B 0 USD 27.31 ZAC 1.92 0 USD
za Sun International Limited SUI.JO ZA ZAC 5,419.00 0 USD
-0.84
ZAC 12.99B 0 USD ZAC 42.71K 0 USD ZAC 5,400.00 0 USD ZAC 5,478.00 0 USD ZAC 12.99B 0 USD 8.21 ZAC 6.60 0 USD
za Mr Price Group Limited MRP.JO ZA ZAC 17,309.00 0 USD
-0.49
ZAC 44.50B 0 USD ZAC 23.52K 0 USD ZAC 17,204.00 0 USD ZAC 17,401.00 0 USD ZAC 44.50B 0 USD 12.30 ZAC 14.07 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 754.00 0 USD
-0.79
ZAC 7.32B 0 USD ZAC 5.10K 0 USD ZAC 753.00 0 USD ZAC 754.00 0 USD ZAC 7.32B 0 USD 5.98 ZAC 1.26 0 USD
Cashbuild Limited Cashbuild Limited CSB.JO ZA ZAC 11,680.00 0 USD
0
ZAC 2.44B 0 USD ZAC 154.00 0 USD ZAC 11,680.00 0 USD ZAC 11,790.00 0 USD ZAC 2.44B 0 USD 11.89 ZAC 9.82 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,210.00 0 USD
+0.78
ZAC 81.49B 0 USD ZAC 224.56K 0 USD ZAC 2,193.00 0 USD ZAC 2,222.00 0 USD ZAC 81.49B 0 USD 13.72 ZAC 1.61 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 299.00 0 USD
0
ZAC 159.80M 0 USD ZAC 10.00K 0 USD ZAC 299.00 0 USD ZAC 299.00 0 USD ZAC 159.80M 0 USD 5.64 ZAC 0.53 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 185.00 0 USD
0
ZAC 833.66M 0 USD ZAC 250.00 0 USD ZAC 185.00 0 USD ZAC 185.00 0 USD ZAC 833.66M 0 USD 15.41 ZAC 0.12 0 USD
za KAL Group Limited KAL.JO ZA ZAC 4,950.00 0 USD
0
ZAC 3.50B 0 USD ZAC 14.56K 0 USD ZAC 4,950.00 0 USD ZAC 5,000.00 0 USD ZAC 3.50B 0 USD 7.17 ZAC 6.90 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,228.00 0 USD
-0.19
ZAC 19.64B 0 USD ZAC 151.89K 0 USD ZAC 6,218.00 0 USD ZAC 6,378.00 0 USD ZAC 19.64B 0 USD 15.22 ZAC 4.09 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,399.00 0 USD
0
ZAC 958.59M 0 USD ZAC 2.20K 0 USD ZAC 1,399.00 0 USD ZAC 1,399.00 0 USD ZAC 958.59M 0 USD 7.28 ZAC 1.92 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency