Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (21)
- {{country.name}}
- Alle Länder
- Süd-Afrika (21)
Johannesburg (21)
- {{item.name}}
- Alle Börsen
- Johannesburg (21)
Defensive Konsumgüter (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,255.00 0 USD |
+1.95
|
ZAC 10.64B 0 USD | ZAC 150.48K 0 USD | ZAC 1,174.00 0 USD | ZAC 1,260.00 0 USD | ZAC 10.64B 0 USD | 33.02 | ZAC 0.38 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,484.00 0 USD |
-2.7
|
ZAC 5.44B 0 USD | ZAC 57.59K 0 USD | ZAC 5,320.00 0 USD | ZAC 5,590.00 0 USD | ZAC 5.44B 0 USD | 9.14 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 823.00 0 USD |
+0.37
|
ZAC 7.40B 0 USD | ZAC 6.08K 0 USD | ZAC 779.00 0 USD | ZAC 823.00 0 USD | ZAC 7.40B 0 USD | 6.80 | ZAC 1.21 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 159.00 0 USD |
-0.63
|
ZAC 2.89B 0 USD | ZAC 1.76K 0 USD | ZAC 150.00 0 USD | ZAC 159.00 0 USD | ZAC 2.89B 0 USD | 19.87 | ZAC 0.08 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,800.00 0 USD |
+0.74
|
ZAC 8.83B 0 USD | ZAC 27.13K 0 USD | ZAC 6,695.00 0 USD | ZAC 6,839.00 0 USD | ZAC 8.83B 0 USD | 11.54 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,041.00 0 USD |
-2.02
|
ZAC 9.71B 0 USD | ZAC 1.19M 0 USD | ZAC 5,036.00 0 USD | ZAC 5,166.00 0 USD | ZAC 9.71B 0 USD | 28.32 | ZAC 1.78 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,750.00 0 USD |
+3.94
|
ZAC 2.15T 0 USD | ZAC 986.05K 0 USD | ZAC 96,000.00 0 USD | ZAC 100,401.00 0 USD | ZAC 2.15T 0 USD | 13.14 | ZAC 75.91 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,157.00 0 USD |
-0.61
|
ZAC 8.96B 0 USD | ZAC 44.59K 0 USD | ZAC 23,021.00 0 USD | ZAC 23,240.00 0 USD | ZAC 8.96B 0 USD | 5.65 | ZAC 40.96 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 516.00 0 USD |
+1.98
|
ZAC 1.24B 0 USD | ZAC 2.00M 0 USD | ZAC 516.00 0 USD | ZAC 516.00 0 USD | ZAC 1.24B 0 USD | 28.66 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 28,989.00 0 USD |
-1.1
|
ZAC 42.38B 0 USD | ZAC 288.05K 0 USD | ZAC 28,887.00 0 USD | ZAC 29,205.00 0 USD | ZAC 42.38B 0 USD | 13.66 | ZAC 21.22 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 135,500.00 0 USD |
+1.87
|
ZAC 2.62T 0 USD | ZAC 275.56K 0 USD | ZAC 133,332.00 0 USD | ZAC 136,300.00 0 USD | ZAC 2.62T 0 USD | 22.78 | ZAC 59.46 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,884.00 0 USD |
-0.16
|
ZAC 32.98B 0 USD | ZAC 1.05M 0 USD | ZAC 9,790.00 0 USD | ZAC 9,884.00 0 USD | ZAC 32.98B 0 USD | 12.92 | ZAC 7.65 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,600.00 0 USD |
+0.78
|
ZAC 146.49B 0 USD | ZAC 496.45K 0 USD | ZAC 43,089.00 0 USD | ZAC 43,900.00 0 USD | ZAC 146.49B 0 USD | 16.68 | ZAC 26.13 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 505.00 0 USD |
+0.8
|
ZAC 1.22B 0 USD | ZAC 21.00 0 USD | ZAC 505.00 0 USD | ZAC 505.00 0 USD | ZAC 1.22B 0 USD | 28.05 | ZAC 0.18 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 818.00 0 USD |
-1.45
|
ZAC 2.70B 0 USD | ZAC 15.13K 0 USD | ZAC 818.00 0 USD | ZAC 823.00 0 USD | ZAC 2.70B 0 USD | 8.70 | ZAC 0.94 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,030.00 0 USD |
0
|
ZAC 305.79M 0 USD | ZAC 719.00 0 USD | ZAC 2,030.00 0 USD | ZAC 2,030.00 0 USD | ZAC 305.79M 0 USD | 6.22 | ZAC 3.26 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,356.00 0 USD |
-1.27
|
ZAC 23.67B 0 USD | ZAC 699.06K 0 USD | ZAC 4,317.00 0 USD | ZAC 4,382.00 0 USD | ZAC 23.67B 0 USD | 18.69 | ZAC 2.33 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 412.00 0 USD |
-3.06
|
ZAC 2.42B 0 USD | ZAC 501.47K 0 USD | ZAC 412.00 0 USD | ZAC 425.00 0 USD | ZAC 2.42B 0 USD | 31.69 | ZAC 0.13 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}