Ergebnisseite 2 für Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
- Alle Länder
- Süd-Afrika (359)
Johannesburg (359)
- {{item.name}}
- Alle Börsen
- Johannesburg (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (4)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (11)
- Gold (6)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (17)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- REIT-Diversifizierte (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (3)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 425.00 0 USD |
+1.19
|
ZAC 2.33B 0 USD | ZAC 7.63K 0 USD | ZAC 424.00 0 USD | ZAC 425.00 0 USD | ZAC 2.33B 0 USD | 11.18 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 276.00 0 USD |
0
|
ZAC 202.98M 0 USD | ZAC 100.00 0 USD | ZAC 276.00 0 USD | ZAC 276.00 0 USD | ZAC 202.98M 0 USD | 6.13 | ZAC 0.45 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 170.00 0 USD |
+2.41
|
ZAC 2.43B 0 USD | ZAC 99.12K 0 USD | ZAC 161.00 0 USD | ZAC 170.00 0 USD | ZAC 2.43B 0 USD | 34.00 | ZAC 0.05 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 598.00 0 USD |
+2.22
|
ZAC 41.73B 0 USD | ZAC 2.09M 0 USD | ZAC 589.00 0 USD | ZAC 603.00 0 USD | ZAC 41.73B 0 USD | 6.71 | ZAC 0.89 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,962.00 0 USD |
+2.03
|
ZAC 36.87B 0 USD | ZAC 113.16K 0 USD | ZAC 2,861.00 0 USD | ZAC 2,977.00 0 USD | ZAC 36.87B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 540.00 0 USD |
0
|
ZAC 1.30B 0 USD | ZAC 20.00K 0 USD | ZAC 540.00 0 USD | ZAC 540.00 0 USD | ZAC 1.30B 0 USD | 30.00 | ZAC 0.18 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,847.00 0 USD |
-1.81
|
ZAC 16.97B 0 USD | ZAC 68.87K 0 USD | ZAC 10,842.00 0 USD | ZAC 11,084.00 0 USD | ZAC 16.97B 0 USD | 12.67 | ZAC 8.56 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,720.00 0 USD |
+0.76
|
ZAC 8.79B 0 USD | ZAC 35.41K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,730.00 0 USD | ZAC 8.79B 0 USD | 7.85 | ZAC 2.19 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,450.00 0 USD |
+1.89
|
ZAC 43.05B 0 USD | ZAC 47.29K 0 USD | ZAC 28,631.00 0 USD | ZAC 29,667.00 0 USD | ZAC 43.05B 0 USD | 13.88 | ZAC 21.21 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,081.00 0 USD |
+1.56
|
ZAC 9.14B 0 USD | ZAC 64.91K 0 USD | ZAC 5,004.00 0 USD | ZAC 5,087.00 0 USD | ZAC 9.14B 0 USD | 8.51 | ZAC 5.97 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 142.00 0 USD |
+2.16
|
ZAC 1.58B 0 USD | ZAC 218.56K 0 USD | ZAC 137.00 0 USD | ZAC 142.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0 USD |
+50
|
ZAC 67.95M 0 USD | ZAC 22.84M 0 USD | ZAC 2.00 0 USD | ZAC 3.00 0 USD | ZAC 67.95M 0 USD | 0.23 | ZAC 0.13 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,554.00 0 USD |
+3.64
|
ZAC 20.68B 0 USD | ZAC 224.25K 0 USD | ZAC 5,429.00 0 USD | ZAC 5,576.00 0 USD | ZAC 20.68B 0 USD | 7.46 | ZAC 7.44 0 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 226.00 0 USD |
0
|
ZAC 1.45B 0 USD | ZAC 2.45K 0 USD | ZAC 226.00 0 USD | ZAC 226.00 0 USD | ZAC 1.45B 0 USD | 5.13 | ZAC 0.44 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,587.00 0 USD |
+7.59
|
ZAC 175.92B 0 USD | ZAC 3.09M 0 USD | ZAC 18,548.00 0 USD | ZAC 19,635.00 0 USD | ZAC 175.92B 0 USD | 21.47 | ZAC 9.12 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,986.00 0 USD |
+1.11
|
ZAC 88.36B 0 USD | ZAC 118.10K 0 USD | ZAC 13,800.00 0 USD | ZAC 14,199.00 0 USD | ZAC 88.36B 0 USD | 8.41 | ZAC 16.63 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,505.00 0 USD |
0
|
ZAC 5.45B 0 USD | ZAC 4.76K 0 USD | ZAC 14,505.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.45B 0 USD | 4.88 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,204.00 0 USD |
+1.33
|
ZAC 188.76B 0 USD | ZAC 191.02K 0 USD | ZAC 28,121.00 0 USD | ZAC 28,686.00 0 USD | ZAC 188.76B 0 USD | 17.83 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,794.00 0 USD |
+0.32
|
ZAC 104.51B 0 USD | ZAC 189.66K 0 USD | ZAC 18,732.00 0 USD | ZAC 19,170.00 0 USD | ZAC 104.51B 0 USD | 0.68 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,585.00 0 USD |
+0.19
|
ZAC 17.25B 0 USD | ZAC 165.24K 0 USD | ZAC 2,584.00 0 USD | ZAC 2,611.00 0 USD | ZAC 17.25B 0 USD | 8.33 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,518.00 0 USD |
+1.88
|
ZAC 821.72M 0 USD | ZAC 100.00 0 USD | ZAC 1,518.00 0 USD | ZAC 1,518.00 0 USD | ZAC 821.72M 0 USD | 11.50 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,209.00 0 USD |
+1.64
|
ZAC 57.55B 0 USD | ZAC 93.54K 0 USD | ZAC 4,179.00 0 USD | ZAC 4,234.00 0 USD | ZAC 57.55B 0 USD | 22.15 | ZAC 1.90 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,157.00 0 USD |
+0.28
|
ZAC 34.07B 0 USD | ZAC 93.27K 0 USD | ZAC 2,145.00 0 USD | ZAC 2,170.00 0 USD | ZAC 34.07B 0 USD | 7.56 | ZAC 2.85 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 86.00 0 USD |
0
|
ZAC 704.20M 0 USD | ZAC 1.00K 0 USD | ZAC 86.00 0 USD | ZAC 86.00 0 USD | ZAC 704.20M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 828.00 0 USD |
+3.5
|
ZAC 12.15B 0 USD | ZAC 1.68M 0 USD | ZAC 764.00 0 USD | ZAC 834.00 0 USD | ZAC 12.15B 0 USD | 14.78 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,925.00 0 USD |
+2.2
|
ZAC 518.11B 0 USD | ZAC 577.75K 0 USD | ZAC 31,559.00 0 USD | ZAC 32,255.00 0 USD | ZAC 518.11B 0 USD | 10.69 | ZAC 29.86 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,828.00 0 USD |
+4.44
|
ZAC 33.20B 0 USD | ZAC 406.85K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,845.00 0 USD | ZAC 33.20B 0 USD | 14.77 | ZAC 2.59 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,050.00 0 USD |
-0.05
|
ZAC 2.98B 0 USD | ZAC 2.40K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,050.00 0 USD | ZAC 2.98B 0 USD | 6.23 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 788.00 0 USD |
+5.07
|
ZAC 10.03B 0 USD | ZAC 6.49K 0 USD | ZAC 760.00 0 USD | ZAC 791.00 0 USD | ZAC 10.03B 0 USD | 14.07 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,608.00 0 USD |
+6.25
|
ZAC 37.36B 0 USD | ZAC 154.25K 0 USD | ZAC 17,631.00 0 USD | ZAC 18,613.00 0 USD | ZAC 37.36B 0 USD | 27.69 | ZAC 6.72 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,675.00 0 USD |
+0.78
|
ZAC 19.35B 0 USD | ZAC 603.99K 0 USD | ZAC 1,664.00 0 USD | ZAC 1,695.00 0 USD | ZAC 19.35B 0 USD | 11.63 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,436.00 0 USD |
+0.09
|
ZAC 13.14B 0 USD | ZAC 11.78K 0 USD | ZAC 17,379.00 0 USD | ZAC 17,797.00 0 USD | ZAC 13.14B 0 USD | 5.45 | ZAC 31.95 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,334.00 0 USD |
-0.29
|
ZAC 409.38B 0 USD | ZAC 1.07M 0 USD | ZAC 22,292.00 0 USD | ZAC 22,998.00 0 USD | ZAC 409.38B 0 USD | 20.26 | ZAC 11.02 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,882.00 0 USD |
+0.28
|
ZAC 50.01B 0 USD | ZAC 531.84K 0 USD | ZAC 3,811.00 0 USD | ZAC 3,929.00 0 USD | ZAC 50.01B 0 USD | 8.68 | ZAC 4.47 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 134,161.00 0 USD |
-0.96
|
ZAC 2.60T 0 USD | ZAC 83.69K 0 USD | ZAC 133,754.00 0 USD | ZAC 134,974.00 0 USD | ZAC 2.60T 0 USD | 22.40 | ZAC 59.87 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,099.00 0 USD |
+1.22
|
ZAC 119.25B 0 USD | ZAC 230.70K 0 USD | ZAC 25,991.00 0 USD | ZAC 26,570.00 0 USD | ZAC 119.25B 0 USD | 15.86 | ZAC 16.45 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,815.00 0 USD |
+2.47
|
ZAC 80.94B 0 USD | ZAC 356.88K 0 USD | ZAC 23,461.00 0 USD | ZAC 24,088.00 0 USD | ZAC 80.94B 0 USD | 13.51 | ZAC 17.62 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,768.00 0 USD |
+1.28
|
ZAC 69.51B 0 USD | ZAC 150.89K 0 USD | ZAC 15,678.00 0 USD | ZAC 15,869.00 0 USD | ZAC 69.51B 0 USD | 22.02 | ZAC 7.16 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 292.00 0 USD |
+3.18
|
ZAC 7.32B 0 USD | ZAC 817.15K 0 USD | ZAC 286.00 0 USD | ZAC 293.00 0 USD | ZAC 7.32B 0 USD | 58.39 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 227.00 0 USD |
+1.34
|
ZAC 8.77B 0 USD | ZAC 1.85K 0 USD | ZAC 223.00 0 USD | ZAC 228.00 0 USD | ZAC 8.77B 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 579.00 0 USD |
0
|
ZAC 871.71M 0 USD | ZAC 369.00 0 USD | ZAC 579.00 0 USD | ZAC 580.00 0 USD | ZAC 871.71M 0 USD | 7.82 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,749.00 0 USD |
+3.14
|
ZAC 1.99B 0 USD | ZAC 5.17K 0 USD | ZAC 3,749.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.99B 0 USD | 7.10 | ZAC 5.28 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,844.00 0 USD |
+1.43
|
ZAC 6.23B 0 USD | ZAC 142.24K 0 USD | ZAC 1,826.00 0 USD | ZAC 1,871.00 0 USD | ZAC 6.23B 0 USD | 4.53 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 52.00 0 USD |
+4
|
ZAC 1.06B 0 USD | ZAC 205.89K 0 USD | ZAC 50.00 0 USD | ZAC 52.00 0 USD | ZAC 1.06B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 885.00 0 USD |
+0.34
|
ZAC 10.55B 0 USD | ZAC 23.36K 0 USD | ZAC 862.00 0 USD | ZAC 905.00 0 USD | ZAC 10.55B 0 USD | 7.69 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 20.30K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,155.00 0 USD |
-0.34
|
ZAC 12.83B 0 USD | ZAC 49.02K 0 USD | ZAC 12,129.00 0 USD | ZAC 12,283.00 0 USD | ZAC 12.83B 0 USD | 34.53 | ZAC 3.52 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 85,908.00 0 USD |
-0.11
|
ZAC 650.30B 0 USD | ZAC 576.11K 0 USD | ZAC 85,657.00 0 USD | ZAC 87,880.00 0 USD | ZAC 650.30B 0 USD | 7.67 | ZAC 111.98 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 2.41K 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,216.00 0 USD |
+2.78
|
ZAC 45.85B 0 USD | ZAC 993.98K 0 USD | ZAC 5,133.00 0 USD | ZAC 5,246.00 0 USD | ZAC 45.85B 0 USD | 27.16 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,757.00 0 USD |
+1.86
|
ZAC 32.56B 0 USD | ZAC 448.91K 0 USD | ZAC 9,517.00 0 USD | ZAC 9,801.00 0 USD | ZAC 32.56B 0 USD | 12.75 | ZAC 7.65 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 280.00 0 USD | ZAC 1,725.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,063.00 0 USD |
+2.7
|
ZAC 16.63B 0 USD | ZAC 173.72K 0 USD | ZAC 12,200.00 0 USD | ZAC 13,100.00 0 USD | ZAC 16.63B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,492.00 0 USD |
+5.27
|
ZAC 13.16B 0 USD | ZAC 1.25M 0 USD | ZAC 5,198.00 0 USD | ZAC 5,548.00 0 USD | ZAC 13.16B 0 USD | 8.32 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,825.00 0 USD |
+0.85
|
ZAC 34.47B 0 USD | ZAC 113.83K 0 USD | ZAC 13,808.00 0 USD | ZAC 13,978.00 0 USD | ZAC 34.47B 0 USD | 8.23 | ZAC 16.78 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,557.00 0 USD |
-8.87
|
ZAC 3.64B 0 USD | ZAC 10.00 0 USD | ZAC 2,557.00 0 USD | ZAC 2,557.00 0 USD | ZAC 3.64B 0 USD | 150.41 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 137,812.00 0 USD |
+6.16
|
ZAC 696.81B 0 USD | ZAC 322.92K 0 USD | ZAC 132,397.00 0 USD | ZAC 138,440.00 0 USD | ZAC 696.81B 0 USD | 12.18 | ZAC 113.07 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,072.00 0 USD |
+3.12
|
ZAC 43.89B 0 USD | ZAC 411.98K 0 USD | ZAC 16,296.00 0 USD | ZAC 17,319.00 0 USD | ZAC 43.89B 0 USD | 12.13 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 776.00 0 USD |
+0.13
|
ZAC 7.53B 0 USD | ZAC 62.61K 0 USD | ZAC 771.00 0 USD | ZAC 788.00 0 USD | ZAC 7.53B 0 USD | 6.15 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
0
|
ZAC 199.21M 0 USD | ZAC 5.90K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,136.00 0 USD |
+0.46
|
ZAC 144.93B 0 USD | ZAC 296.54K 0 USD | ZAC 42,742.00 0 USD | ZAC 43,716.00 0 USD | ZAC 144.93B 0 USD | 16.52 | ZAC 26.11 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 76,252.00 0 USD |
+0.99
|
ZAC 23.56B 0 USD | ZAC 197.00 0 USD | ZAC 75,600.00 0 USD | ZAC 76,499.00 0 USD | ZAC 23.56B 0 USD | 23.71 | ZAC 32.16 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,059.00 0 USD |
-0.36
|
ZAC 290.95B 0 USD | ZAC 489.82K 0 USD | ZAC 15,040.00 0 USD | ZAC 15,450.00 0 USD | ZAC 290.95B 0 USD | 14.50 | ZAC 10.38 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,515.00 0 USD |
0
|
ZAC 2.92B 0 USD | ZAC 990.00 0 USD | ZAC 5,510.00 0 USD | ZAC 5,515.00 0 USD | ZAC 2.92B 0 USD | 1.36 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,349.00 0 USD |
+2.11
|
ZAC 5.49B 0 USD | ZAC 51.00 0 USD | ZAC 18,800.00 0 USD | ZAC 19,349.00 0 USD | ZAC 5.49B 0 USD | 9.77 | ZAC 19.80 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,694.00 0 USD |
+0.41
|
ZAC 11.85B 0 USD | ZAC 101.71K 0 USD | ZAC 1,694.00 0 USD | ZAC 1,700.00 0 USD | ZAC 11.85B 0 USD | 8.42 | ZAC 2.01 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 869.00 0 USD |
+1.52
|
ZAC 7.89B 0 USD | ZAC 1.42M 0 USD | ZAC 858.00 0 USD | ZAC 878.00 0 USD | ZAC 7.89B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 1.00 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 448,027.00 0 USD |
+1.89
|
ZAC 519.06B 0 USD | ZAC 56.61K 0 USD | ZAC 440,301.00 0 USD | ZAC 451,884.00 0 USD | ZAC 519.06B 0 USD | 30.78 | ZAC 145.54 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,383.00 0 USD |
+0.61
|
ZAC 50.07B 0 USD | ZAC 115.33K 0 USD | ZAC 21,000.00 0 USD | ZAC 21,692.00 0 USD | ZAC 50.07B 0 USD | 6.73 | ZAC 31.77 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 214.00 0 USD |
0
|
ZAC 333.83M 0 USD | ZAC 100.00 0 USD | ZAC 214.00 0 USD | ZAC 214.00 0 USD | ZAC 333.83M 0 USD | 11.88 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,503.00 0 USD |
+0.58
|
ZAC 39.78B 0 USD | ZAC 726.00 0 USD | ZAC 7,468.00 0 USD | ZAC 7,547.00 0 USD | ZAC 39.78B 0 USD | 7.35 | ZAC 10.20 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,780.00 0 USD |
+0.05
|
ZAC 2.46B 0 USD | ZAC 3.64K 0 USD | ZAC 11,780.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.46B 0 USD | 11.99 | ZAC 9.82 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 57.00 0 USD |
-5
|
ZAC 1.84B 0 USD | ZAC 1.12M 0 USD | ZAC 55.00 0 USD | ZAC 60.00 0 USD | ZAC 1.84B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 410.00 0 USD |
-6.82
|
ZAC 743.60M 0 USD | ZAC 7.25K 0 USD | ZAC 401.00 0 USD | ZAC 434.00 0 USD | ZAC 743.60M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
+2.65
|
ZAC 1.79B 0 USD | ZAC 34.02K 0 USD | ZAC 111.00 0 USD | ZAC 116.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 820.00 0 USD |
0
|
ZAC 2.71B 0 USD | ZAC 156.45K 0 USD | ZAC 820.00 0 USD | ZAC 822.00 0 USD | ZAC 2.71B 0 USD | 8.72 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 132.00 0 USD |
-2.22
|
ZAC 3.30B 0 USD | ZAC 382.35K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 3.30B 0 USD | 22.00 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 26,217.00 0 USD |
+5.7
|
ZAC 103.22B 0 USD | ZAC 1.28M 0 USD | ZAC 24,885.00 0 USD | ZAC 26,471.00 0 USD | ZAC 103.22B 0 USD | 11.42 | ZAC 22.94 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,352.00 0 USD |
+1.16
|
ZAC 35.10B 0 USD | ZAC 3.79M 0 USD | ZAC 2,324.00 0 USD | ZAC 2,358.00 0 USD | ZAC 35.10B 0 USD | 6.70 | ZAC 3.51 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,206.00 0 USD |
+4.45
|
ZAC 81.38B 0 USD | ZAC 4.03M 0 USD | ZAC 2,137.00 0 USD | ZAC 2,214.00 0 USD | ZAC 81.38B 0 USD | 13.70 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 615.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,031.00 0 USD |
+1.08
|
ZAC 14.75B 0 USD | ZAC 1.20M 0 USD | ZAC 1,010.00 0 USD | ZAC 1,038.00 0 USD | ZAC 14.75B 0 USD | 11.08 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 788.60M 0 USD | ZAC 49.10K 0 USD | ZAC 171.00 0 USD | ZAC 175.00 0 USD | ZAC 788.60M 0 USD | 14.58 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,191.00 0 USD |
+0.4
|
ZAC 27.33B 0 USD | ZAC 126.91K 0 USD | ZAC 8,090.00 0 USD | ZAC 8,309.00 0 USD | ZAC 27.33B 0 USD | 6.00 | ZAC 13.64 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 0 USD |
0
|
ZAC 301.27M 0 USD | ZAC 2.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,005.00 0 USD | ZAC 301.27M 0 USD | 6.13 | ZAC 3.26 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,662.00 0 USD |
+1.7
|
ZAC 12.69B 0 USD | ZAC 63.16K 0 USD | ZAC 15,462.00 0 USD | ZAC 15,694.00 0 USD | ZAC 12.69B 0 USD | 12.13 | ZAC 12.91 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,604.00 0 USD |
+6.61
|
ZAC 159.98B 0 USD | ZAC 1.02M 0 USD | ZAC 24,394.00 0 USD | ZAC 25,766.00 0 USD | ZAC 159.98B 0 USD | 9.95 | ZAC 25.72 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,211.00 0 USD |
-2.57
|
ZAC 4.28B 0 USD | ZAC 3.53K 0 USD | ZAC 1,211.00 0 USD | ZAC 1,240.00 0 USD | ZAC 4.28B 0 USD | 7.29 | ZAC 1.66 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}