Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (31)
- {{country.name}}
- Alle Länder
- Süd-Afrika (31)
Johannesburg (31)
- {{item.name}}
- Alle Börsen
- Johannesburg (31)
Industriewerte (31)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 799.00 0 USD |
+3.5
|
ZAC 1.03B 0 USD | ZAC 9.49K 0 USD | ZAC 771.00 0 USD | ZAC 799.00 0 USD | ZAC 1.03B 0 USD | 7.53 | ZAC 1.06 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,799.00 0 USD |
+0.05
|
ZAC 3.63B 0 USD | ZAC 100.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.63B 0 USD | 10.23 | ZAC 3.71 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 600.00 0 USD |
-0.33
|
ZAC 1.90B 0 USD | ZAC 12.79K 0 USD | ZAC 600.00 0 USD | ZAC 618.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 427.00 0 USD |
+3.39
|
ZAC 559.45M 0 USD | ZAC 101.10K 0 USD | ZAC 413.00 0 USD | ZAC 427.00 0 USD | ZAC 559.45M 0 USD | 0 | -ZAC 5.29 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,889.00 0 USD |
+4.83
|
ZAC 1.33B 0 USD | ZAC 880.00 0 USD | ZAC 2,889.00 0 USD | ZAC 2,889.00 0 USD | ZAC 1.33B 0 USD | 10.90 | ZAC 2.65 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,651.00 0 USD |
+0.03
|
ZAC 3.16B 0 USD | ZAC 2.41K 0 USD | ZAC 3,651.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 230.97M 0 USD | ZAC 200.00K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 230.97M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,712.00 0 USD |
+0.71
|
ZAC 2.58B 0 USD | ZAC 560.00 0 USD | ZAC 1,712.00 0 USD | ZAC 1,712.00 0 USD | ZAC 2.58B 0 USD | 5.23 | ZAC 3.27 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 659.00 0 USD |
+0.3
|
ZAC 678.55M 0 USD | ZAC 60.86K 0 USD | ZAC 611.00 0 USD | ZAC 660.00 0 USD | ZAC 678.55M 0 USD | 4.84 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 170.00 0 USD |
+3.03
|
ZAC 577.95M 0 USD | ZAC 56.19K 0 USD | ZAC 162.00 0 USD | ZAC 171.00 0 USD | ZAC 577.95M 0 USD | 0 | -ZAC 0.22 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,145.00 0 USD |
+0.85
|
ZAC 8.91B 0 USD | ZAC 46.59K 0 USD | ZAC 16,986.00 0 USD | ZAC 17,376.00 0 USD | ZAC 8.91B 0 USD | 7.48 | ZAC 22.92 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 3.42K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0 USD |
0
|
ZAC 202.25M 0 USD | ZAC 5.00K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 202.25M 0 USD | 6.11 | ZAC 0.45 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,804.00 0 USD |
-0.32
|
ZAC 16.91B 0 USD | ZAC 274.36K 0 USD | ZAC 10,454.00 0 USD | ZAC 10,822.00 0 USD | ZAC 16.91B 0 USD | 12.62 | ZAC 8.56 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,115.00 0 USD |
-0.06
|
ZAC 9.20B 0 USD | ZAC 75.41K 0 USD | ZAC 5,098.00 0 USD | ZAC 5,148.00 0 USD | ZAC 9.20B 0 USD | 8.55 | ZAC 5.98 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,680.00 0 USD |
+0.75
|
ZAC 17.88B 0 USD | ZAC 839.19K 0 USD | ZAC 2,645.00 0 USD | ZAC 2,686.00 0 USD | ZAC 17.88B 0 USD | 8.64 | ZAC 3.10 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,948.00 0 USD |
-0.01
|
ZAC 12.77B 0 USD | ZAC 135.23K 0 USD | ZAC 16,808.00 0 USD | ZAC 17,300.00 0 USD | ZAC 12.77B 0 USD | 5.30 | ZAC 31.96 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,611.00 0 USD |
+1.65
|
ZAC 83.65B 0 USD | ZAC 588.62K 0 USD | ZAC 23,800.00 0 USD | ZAC 24,966.00 0 USD | ZAC 83.65B 0 USD | 13.98 | ZAC 17.60 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 279.00 0 USD |
-0.36
|
ZAC 7.00B 0 USD | ZAC 1.34M 0 USD | ZAC 275.00 0 USD | ZAC 288.00 0 USD | ZAC 7.00B 0 USD | 55.79 | ZAC 0.05 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,887.00 0 USD |
0
|
ZAC 6.38B 0 USD | ZAC 1.84M 0 USD | ZAC 1,855.00 0 USD | ZAC 1,900.00 0 USD | ZAC 6.38B 0 USD | 4.63 | ZAC 4.07 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 97.00 0 USD |
0
|
ZAC 197.18M 0 USD | ZAC 2.03K 0 USD | ZAC 97.00 0 USD | ZAC 97.00 0 USD | ZAC 197.18M 0 USD | 13.85 | ZAC 0.07 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,489.00 0 USD |
+2.4
|
ZAC 5.53B 0 USD | ZAC 7.44K 0 USD | ZAC 18,650.00 0 USD | ZAC 19,499.00 0 USD | ZAC 5.53B 0 USD | 9.84 | ZAC 19.80 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 440.00 0 USD |
-4.14
|
ZAC 798.01M 0 USD | ZAC 328.81K 0 USD | ZAC 440.00 0 USD | ZAC 465.00 0 USD | ZAC 798.01M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 5.37K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 640.00 0 USD |
-0.31
|
ZAC 1.07B 0 USD | ZAC 990.00 0 USD | ZAC 640.00 0 USD | ZAC 640.00 0 USD | ZAC 1.07B 0 USD | 1.79 | ZAC 3.57 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,919.00 0 USD |
+0.37
|
ZAC 9.30B 0 USD | ZAC 1.35M 0 USD | ZAC 5,850.00 0 USD | ZAC 5,945.00 0 USD | ZAC 9.30B 0 USD | 10.42 | ZAC 5.68 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,013.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 600.00 0 USD | ZAC 10,013.00 0 USD | ZAC 10,013.00 0 USD | ZAC 0.00 0 USD | 382.17 | ZAC 0.26 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}