Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (31)
- {{country.name}}
- Alle Länder
- Süd-Afrika (31)
Johannesburg (31)
- {{item.name}}
- Alle Börsen
- Johannesburg (31)
Industriewerte (31)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,631.00 13.15 USD |
+1.73
|
ZAC 83.72B 44.7M USD | ZAC 1.54M 824.6 USD | ZAC 23,800.00 12.71 USD | ZAC 24,966.00 13.33 USD | ZAC 83.72B 44.7M USD | 13.99 | ZAC 17.60 0.009 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,680.00 1.43 USD |
+0.75
|
ZAC 17.88B 9.55M USD | ZAC 2.23M 1.19K USD | ZAC 2,645.00 1.41 USD | ZAC 2,688.00 1.44 USD | ZAC 17.88B 9.55M USD | 8.64 | ZAC 3.10 0.001 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,839.00 5.79 USD |
0
|
ZAC 16.96B 9.06M USD | ZAC 519.32K 277.29 USD | ZAC 10,454.00 5.58 USD | ZAC 10,839.00 5.79 USD | ZAC 16.96B 9.06M USD | 12.66 | ZAC 8.56 0.004 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,950.00 9.05 USD |
0
|
ZAC 12.77B 6.82M USD | ZAC 304.05K 162.34 USD | ZAC 16,808.00 8.97 USD | ZAC 17,300.00 9.24 USD | ZAC 12.77B 6.82M USD | 5.30 | ZAC 31.96 0.02 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,926.00 3.16 USD |
+0.49
|
ZAC 9.31B 4.97M USD | ZAC 1.95M 1.04K USD | ZAC 5,850.00 3.12 USD | ZAC 5,959.00 3.18 USD | ZAC 9.31B 4.97M USD | 10.43 | ZAC 5.68 0.003 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,100.00 2.72 USD |
-0.35
|
ZAC 9.18B 4.9M USD | ZAC 308.64K 164.8 USD | ZAC 5,098.00 2.72 USD | ZAC 5,148.00 2.75 USD | ZAC 9.18B 4.9M USD | 8.52 | ZAC 5.98 0.003 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,200.00 9.18 USD |
+1.18
|
ZAC 8.94B 4.77M USD | ZAC 287.33K 153.42 USD | ZAC 16,908.00 9.03 USD | ZAC 17,376.00 9.28 USD | ZAC 8.94B 4.77M USD | 7.50 | ZAC 22.92 0.01 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 282.00 0.15 USD |
+0.71
|
ZAC 7.07B 3.78M USD | ZAC 2.98M 1.59K USD | ZAC 275.00 0.15 USD | ZAC 288.00 0.15 USD | ZAC 7.07B 3.78M USD | 56.39 | ZAC 0.05 0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,893.00 1.01 USD |
+0.32
|
ZAC 6.40B 3.41M USD | ZAC 2.60M 1.39K USD | ZAC 1,855.00 0.99 USD | ZAC 1,900.00 1.01 USD | ZAC 6.40B 3.41M USD | 4.65 | ZAC 4.07 0.002 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,600.00 10.47 USD |
+2.98
|
ZAC 5.56B 2.97M USD | ZAC 15.25K 8.14 USD | ZAC 18,650.00 9.96 USD | ZAC 19,600.00 10.47 USD | ZAC 5.56B 2.97M USD | 9.89 | ZAC 19.80 0.01 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,799.00 2.03 USD |
+0.05
|
ZAC 3.63B 1.94M USD | ZAC 100.00 0.05 USD | ZAC 3,799.00 2.03 USD | ZAC 3,799.00 2.03 USD | ZAC 3.63B 1.94M USD | 10.23 | ZAC 3.71 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,651.00 1.95 USD |
+0.03
|
ZAC 3.16B 1.69M USD | ZAC 2.41K 1.28 USD | ZAC 3,651.00 1.95 USD | ZAC 3,700.00 1.98 USD | ZAC 3.16B 1.69M USD | 4.63 | ZAC 7.88 0.004 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,712.00 0.91 USD |
+0.71
|
ZAC 2.58B 1.38M USD | ZAC 560.00 0.3 USD | ZAC 1,712.00 0.91 USD | ZAC 1,712.00 0.91 USD | ZAC 2.58B 1.38M USD | 5.23 | ZAC 3.27 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0.35 USD |
0
|
ZAC 1.92B 1.03M USD | ZAC 3.42K 1.83 USD | ZAC 649.00 0.35 USD | ZAC 649.00 0.35 USD | ZAC 1.92B 1.03M USD | 5.11 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 600.00 0.32 USD |
-0.33
|
ZAC 1.90B 1.01M USD | ZAC 12.79K 6.83 USD | ZAC 600.00 0.32 USD | ZAC 618.00 0.33 USD | ZAC 1.90B 1.01M USD | 8.10 | ZAC 0.74 0.0003 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,889.00 1.54 USD |
+4.83
|
ZAC 1.33B 711.46K USD | ZAC 880.00 0.47 USD | ZAC 2,889.00 1.54 USD | ZAC 2,889.00 1.54 USD | ZAC 1.33B 711.46K USD | 10.90 | ZAC 2.65 0.001 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0.14 USD |
0
|
ZAC 1.17B 624.71K USD | ZAC 40.95K 21.87 USD | ZAC 265.00 0.14 USD | ZAC 270.00 0.14 USD | ZAC 1.17B 624.71K USD | 5.88 | ZAC 0.45 0.0002 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 639.00 0.34 USD |
-0.47
|
ZAC 1.07B 570.62K USD | ZAC 1.01K 0.54 USD | ZAC 639.00 0.34 USD | ZAC 640.00 0.34 USD | ZAC 1.07B 570.62K USD | 1.78 | ZAC 3.57 0.001 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 770.00 0.41 USD |
-0.26
|
ZAC 991.11M 529.2K USD | ZAC 14.87K 7.94 USD | ZAC 770.00 0.41 USD | ZAC 799.00 0.43 USD | ZAC 991.11M 529.2K USD | 7.26 | ZAC 1.06 0.0005 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 440.00 0.23 USD |
-4.14
|
ZAC 798.01M 426.1K USD | ZAC 328.81K 175.57 USD | ZAC 440.00 0.23 USD | ZAC 465.00 0.25 USD | ZAC 798.01M 426.1K USD | 0 | -ZAC 0.07 -0.00003 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 659.00 0.35 USD |
+0.3
|
ZAC 678.55M 362.31K USD | ZAC 64.67K 34.53 USD | ZAC 611.00 0.33 USD | ZAC 660.00 0.35 USD | ZAC 678.55M 362.31K USD | 4.84 | ZAC 1.36 0.0007 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 170.00 0.09 USD |
+3.03
|
ZAC 577.95M 308.6K USD | ZAC 56.19K 30 USD | ZAC 162.00 0.09 USD | ZAC 171.00 0.09 USD | ZAC 577.95M 308.6K USD | 0 | -ZAC 0.22 -0.0001 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 427.00 0.23 USD |
+3.39
|
ZAC 559.45M 298.72K USD | ZAC 108.01K 57.67 USD | ZAC 413.00 0.22 USD | ZAC 428.00 0.23 USD | ZAC 559.45M 298.72K USD | 0 | -ZAC 5.29 -0.002 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 72.00 0.04 USD |
0
|
ZAC 230.97M 123.33K USD | ZAC 30.00K 16.02 USD | ZAC 72.00 0.04 USD | ZAC 72.00 0.04 USD | ZAC 230.97M 123.33K USD | 0 | -ZAC 0.07 -0.00003 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0.15 USD |
0
|
ZAC 202.25M 107.99K USD | ZAC 5.00K 2.67 USD | ZAC 275.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 202.25M 107.99K USD | 6.11 | ZAC 0.45 0.0002 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 97.00 0.05 USD |
0
|
ZAC 197.18M 105.28K USD | ZAC 2.03K 1.08 USD | ZAC 97.00 0.05 USD | ZAC 97.00 0.05 USD | ZAC 197.18M 105.28K USD | 13.85 | ZAC 0.07 0.00003 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0.07 USD |
0
|
ZAC 117.11M 62.53K USD | ZAC 5.37K 2.87 USD | ZAC 123.00 0.07 USD | ZAC 123.00 0.07 USD | ZAC 117.11M 62.53K USD | 41.00 | ZAC 0.03 0.00001 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,013.00 5.35 USD |
0
|
ZAC 0.00 0 USD | ZAC 600.00 0.32 USD | ZAC 10,013.00 5.35 USD | ZAC 10,013.00 5.35 USD | ZAC 0.00 0 USD | 382.17 | ZAC 0.26 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}