Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (152)
- {{country.name}}
- Alle Länder
- Kanada (152)
Toronto (152)
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$228.44 169.52 USD |
+0.18
|
CA$114.23B 84.76B USD | CA$380.60K 282.43K USD | CA$227.39 168.74 USD | CA$230.62 171.13 USD | CA$114.23B 84.76B USD | 15.48 | CA$14.75 10.95 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.58 41.24 USD |
+1.22
|
CA$93.12B 69.1B USD | CA$1.20M 892.94K USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$93.12B 69.1B USD | 11.04 | CA$5.03 3.73 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.65 119.95 USD |
-0.15
|
CA$73.41B 54.47B USD | CA$448.39K 332.73K USD | CA$160.62 119.19 USD | CA$163.60 121.4 USD | CA$73.41B 54.47B USD | 29.39 | CA$5.50 4.08 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$300.69 223.13 USD |
-1.3
|
CA$57.99B 43.03B USD | CA$173.88K 129.03K USD | CA$299.37 222.15 USD | CA$307.91 228.49 USD | CA$57.99B 43.03B USD | 30.46 | CA$9.87 7.32 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.62 70.21 USD |
+1.06
|
CA$45.42B 33.7B USD | CA$629.00K 466.76K USD | CA$93.59 69.45 USD | CA$94.95 70.46 USD | CA$45.42B 33.7B USD | 13.85 | CA$6.83 5.07 USD | ||
| Kinross Gold Corporation K.TO | CA$36.33 26.96 USD |
-0.47
|
CA$43.38B 32.19B USD | CA$2.54M 1.89M USD | CA$36.08 26.77 USD | CA$37.00 27.46 USD | CA$43.38B 32.19B USD | 11.11 | CA$3.27 2.43 USD | ||
| Teck Resources Limited TECK-B.TO | CA$87.22 64.72 USD |
+1.54
|
CA$42.70B 31.69B USD | CA$583.70K 433.14K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.70B 31.69B USD | 23.13 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$87.13 64.66 USD |
+1.42
|
CA$42.66B 31.65B USD | CA$5.23K 3.88K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.66B 31.65B USD | 23.11 | CA$3.77 2.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.83 30.3 USD |
+2.02
|
CA$33.81B 25.09B USD | CA$1.45M 1.08M USD | CA$40.50 30.05 USD | CA$41.76 30.99 USD | CA$33.81B 25.09B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$38.30 28.42 USD |
+2.89
|
CA$32.76B 24.31B USD | CA$1.64M 1.22M USD | CA$37.64 27.93 USD | CA$38.79 28.78 USD | CA$32.76B 24.31B USD | 19.84 | CA$1.93 1.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.56 49.39 USD |
+0.48
|
CA$28.05B 20.81B USD | CA$408.39K 303.05K USD | CA$66.38 49.26 USD | CA$67.73 50.26 USD | CA$28.05B 20.81B USD | 15.12 | CA$4.40 3.27 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.16 37.22 USD |
+1.37
|
CA$21.07B 15.63B USD | CA$435.91K 323.47K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$21.07B 15.63B USD | 14.37 | CA$3.49 2.59 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.50 58.25 USD |
+0.63
|
CA$18.98B 14.09B USD | CA$345.80K 256.6K USD | CA$77.39 57.43 USD | CA$79.35 58.88 USD | CA$18.98B 14.09B USD | 15.00 | CA$5.23 3.88 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.62 53.89 USD |
-0.12
|
CA$17.52B 13B USD | CA$535.96K 397.71K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.52B 13B USD | 15.00 | CA$4.84 3.59 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.52 8.55 USD |
+3.32
|
CA$16.43B 12.19B USD | CA$1.30M 966.51K USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.43B 12.19B USD | 96.00 | CA$0.12 0.09 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.39 27 USD |
+1.88
|
CA$14.45B 10.73B USD | CA$944.95K 701.21K USD | CA$36.14 26.82 USD | CA$37.00 27.46 USD | CA$14.45B 10.73B USD | 15.68 | CA$2.32 1.72 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.88 16.24 USD |
+2
|
CA$12.65B 9.38B USD | CA$602.75K 447.28K USD | CA$21.44 15.91 USD | CA$22.04 16.36 USD | CA$12.65B 9.38B USD | 9.19 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.29 11.35 USD |
+1.53
|
CA$12.07B 8.95B USD | CA$3.42M 2.54M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$12.07B 8.95B USD | 29.98 | CA$0.51 0.38 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.98 31.15 USD |
+1.79
|
CA$10.94B 8.12B USD | CA$210.61K 156.29K USD | CA$41.52 30.81 USD | CA$42.29 31.38 USD | CA$10.94B 8.12B USD | 10.54 | CA$3.98 2.95 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.54 10.04 USD |
+1.39
|
CA$10.34B 7.67B USD | CA$1.65M 1.22M USD | CA$13.48 10 USD | CA$13.79 10.23 USD | CA$10.34B 7.67B USD | 17.80 | CA$0.76 0.56 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.91 33.33 USD |
+1.04
|
CA$9.93B 7.37B USD | CA$457.97K 339.84K USD | CA$44.79 33.24 USD | CA$45.24 33.57 USD | CA$9.93B 7.37B USD | 12.68 | CA$3.54 2.63 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.72 18.34 USD |
+0.77
|
CA$9.80B 7.27B USD | CA$28.58K 21.21K USD | CA$23.01 17.07 USD | CA$24.89 18.47 USD | CA$9.80B 7.27B USD | 11.44 | CA$2.16 1.6 USD | ||
| OR Royalties Inc. OR.TO | CA$47.33 35.12 USD |
+0.45
|
CA$8.87B 6.59B USD | CA$101.77K 75.52K USD | CA$47.16 35 USD | CA$48.12 35.71 USD | CA$8.87B 6.59B USD | 25.44 | CA$1.86 1.38 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$40.02 29.7 USD |
+1.57
|
CA$8.27B 6.14B USD | CA$67.71K 50.24K USD | CA$39.44 29.27 USD | CA$40.21 29.84 USD | CA$8.27B 6.14B USD | 19.05 | CA$2.10 1.56 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.45 27.05 USD |
+1.67
|
CA$8.16B 6.05B USD | CA$256.69K 190.48K USD | CA$35.73 26.51 USD | CA$37.04 27.49 USD | CA$8.16B 6.05B USD | 7.99 | CA$4.56 3.38 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.45 27.79 USD |
+0.54
|
CA$7.77B 5.77B USD | CA$174.13K 129.21K USD | CA$37.13 27.55 USD | CA$37.98 28.18 USD | CA$7.77B 5.77B USD | 10.31 | CA$3.63 2.69 USD | ||
| B2Gold Corp. BTO.TO | CA$5.79 4.29 USD |
-0.77
|
CA$7.71B 5.72B USD | CA$3.10M 2.3M USD | CA$5.77 4.28 USD | CA$5.87 4.35 USD | CA$7.71B 5.72B USD | 10.91 | CA$0.53 0.39 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$89.84 66.67 USD |
-2.24
|
CA$7.03B 5.22B USD | CA$49.42K 36.68K USD | CA$89.84 66.67 USD | CA$91.95 68.23 USD | CA$7.03B 5.22B USD | 0 | -CA$20.76 -15.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.72 3.5 USD |
+1.07
|
CA$6.52B 4.84B USD | CA$27.68K 20.54K USD | CA$4.68 3.47 USD | CA$4.78 3.55 USD | CA$6.52B 4.84B USD | 13.11 | CA$0.36 0.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.97 17.05 USD |
+1.19
|
CA$6.52B 4.84B USD | CA$318.24K 236.15K USD | CA$22.93 17.02 USD | CA$24.24 17.99 USD | CA$6.52B 4.84B USD | 0 | -CA$0.67 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$82.34 61.1 USD |
+2.49
|
CA$6.37B 4.73B USD | CA$109.99K 81.62K USD | CA$80.68 59.87 USD | CA$83.95 62.3 USD | CA$6.37B 4.73B USD | 0 | -CA$1.01 -0.7 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.81 16.93 USD |
+3.17
|
CA$5.59B 4.15B USD | CA$318.68K 236.48K USD | CA$22.08 16.38 USD | CA$23.21 17.22 USD | CA$5.59B 4.15B USD | 12.74 | CA$1.79 1.33 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.27 11.33 USD |
+1.39
|
CA$5.28B 3.92B USD | CA$789.44K 585.81K USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.28B 3.92B USD | 15.26 | CA$1.00 0.74 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.40 41.85 USD |
+0.7
|
CA$5.26B 3.91B USD | CA$261.98K 194.41K USD | CA$55.70 41.33 USD | CA$57.29 42.51 USD | CA$5.26B 3.91B USD | 6.50 | CA$8.67 6.43 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.54 27.86 USD |
+3.25
|
CA$4.66B 3.46B USD | CA$128.90K 95.65K USD | CA$36.85 27.34 USD | CA$37.84 28.08 USD | CA$4.66B 3.46B USD | 0 | -CA$2.09 -1.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.82 16.19 USD |
+2.97
|
CA$4.50B 3.34B USD | CA$166.81K 123.78K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.50B 3.34B USD | 18.03 | CA$1.21 0.9 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.15 7.53 USD |
-0.29
|
CA$4.45B 3.3B USD | CA$252.43K 187.31K USD | CA$10.14 7.52 USD | CA$10.56 7.84 USD | CA$4.45B 3.3B USD | 0 | -CA$0.36 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$79.87 59.27 USD |
-2.22
|
CA$4.36B 3.23B USD | CA$101.27K 75.15K USD | CA$79.87 59.27 USD | CA$81.79 60.69 USD | CA$4.36B 3.23B USD | 14.46 | CA$5.52 4.1 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.83 16.2 USD |
+2.44
|
CA$4.34B 3.22B USD | CA$583.78K 433.2K USD | CA$21.35 15.84 USD | CA$22.12 16.41 USD | CA$4.34B 3.22B USD | 5.06 | CA$4.31 3.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.64 29.42 USD |
-2.99
|
CA$4.27B 3.17B USD | CA$96.83K 71.85K USD | CA$38.96 28.91 USD | CA$41.47 30.77 USD | CA$4.27B 3.17B USD | 0 | -CA$0.70 -0.5 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$32.15 23.86 USD |
+1.9
|
CA$4.02B 2.98B USD | CA$89.87K 66.69K USD | CA$31.23 23.17 USD | CA$32.32 23.98 USD | CA$4.02B 2.98B USD | 0 | -CA$1.88 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.60 27.9 USD |
+4.98
|
CA$3.92B 2.91B USD | CA$269.27K 199.82K USD | CA$36.33 26.96 USD | CA$37.88 28.11 USD | CA$3.92B 2.91B USD | 9.66 | CA$3.89 2.89 USD | ||
| 5N Plus Inc. VNP.TO | CA$43.14 32.01 USD |
+5.61
|
CA$3.88B 2.88B USD | CA$282.42K 209.57K USD | CA$41.27 30.62 USD | CA$43.20 32.06 USD | CA$3.88B 2.88B USD | 47.93 | CA$0.90 0.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.45 18.89 USD |
+3.67
|
CA$3.77B 2.8B USD | CA$458.46K 340.21K USD | CA$24.65 18.29 USD | CA$25.65 19.03 USD | CA$3.77B 2.8B USD | 9.49 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.28 9.11 USD |
+1.57
|
CA$3.72B 2.76B USD | CA$325.51K 241.55K USD | CA$12.13 9 USD | CA$12.31 9.13 USD | CA$3.72B 2.76B USD | 8.18 | CA$1.50 1.11 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$24.62 18.27 USD |
+3.14
|
CA$3.53B 2.62B USD | CA$398.68K 295.84K USD | CA$24.17 17.94 USD | CA$24.79 18.4 USD | CA$3.53B 2.62B USD | 29.66 | CA$0.83 0.62 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.55 7.09 USD |
+3.02
|
CA$3.49B 2.59B USD | CA$346.33K 257K USD | CA$9.39 6.97 USD | CA$9.66 7.17 USD | CA$3.49B 2.59B USD | 191.00 | CA$0.05 0.04 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.30 8.39 USD |
+1.71
|
CA$3.35B 2.48B USD | CA$621.40K 461.12K USD | CA$11.10 8.24 USD | CA$11.36 8.43 USD | CA$3.35B 2.48B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.96 11.1 USD |
+1.08
|
CA$3.31B 2.46B USD | CA$414.67K 307.71K USD | CA$14.83 11 USD | CA$15.21 11.29 USD | CA$3.31B 2.46B USD | 0 | -CA$0.07 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$56.64 42.03 USD |
+2.28
|
CA$3.16B 2.34B USD | CA$188.43K 139.83K USD | CA$55.72 41.35 USD | CA$57.19 42.44 USD | CA$3.16B 2.34B USD | 9.04 | CA$6.26 4.65 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.02 5.21 USD |
+2.63
|
CA$2.30B 1.7B USD | CA$520.33K 386.12K USD | CA$6.80 5.04 USD | CA$7.07 5.25 USD | CA$2.30B 1.7B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.44 4.78 USD |
+1.82
|
CA$2.26B 1.68B USD | CA$838.29K 622.06K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$2.26B 1.68B USD | 0 | -CA$0.63 -0.4 USD | ||
| Champion Iron Limited CIA.TO | CA$4.00 2.99 USD |
-1.35
|
CA$2.25B 1.67B USD | CA$317.41K 235.54K USD | CA$4.02 2.98 USD | CA$4.14 3.07 USD | CA$2.25B 1.67B USD | 12.57 | CA$0.32 0.24 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.38 9.19 USD |
+1.39
|
CA$2.07B 1.53B USD | CA$220.66K 163.74K USD | CA$12.25 9.09 USD | CA$12.58 9.34 USD | CA$2.07B 1.53B USD | 0 | -CA$0.26 -0.1 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.78 6.52 USD |
+1.74
|
CA$1.84B 1.36B USD | CA$286.42K 212.54K USD | CA$8.70 6.46 USD | CA$8.92 6.62 USD | CA$1.84B 1.36B USD | 0 | -CA$0.19 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.39 12.16 USD |
-0.73
|
CA$1.83B 1.36B USD | CA$157.37K 116.77K USD | CA$16.30 12.1 USD | CA$16.68 12.38 USD | CA$1.83B 1.36B USD | 15.91 | CA$1.03 0.76 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.57 20.46 USD |
+0.62
|
CA$1.76B 1.31B USD | CA$45.35K 33.65K USD | CA$27.44 20.36 USD | CA$27.89 20.7 USD | CA$1.76B 1.31B USD | 19.01 | CA$1.45 1.08 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.99 1.48 USD |
-0.5
|
CA$1.72B 1.27B USD | CA$673.67K 499.9K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$1.72B 1.27B USD | 0 | -CA$0.40 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.47 1.83 USD |
+4.22
|
CA$1.65B 1.22B USD | CA$520.54K 386.27K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$1.65B 1.22B USD | 13.00 | CA$0.19 0.14 USD | ||
| Mineros S.A. MSA.TO | CA$5.42 4.02 USD |
-0.91
|
CA$1.60B 1.19B USD | CA$95.29K 70.71K USD | CA$5.39 4 USD | CA$5.57 4.13 USD | CA$1.60B 1.19B USD | 6.02 | CA$0.90 0.67 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.83 2.1 USD |
+6.39
|
CA$1.59B 1.18B USD | CA$675.81K 501.49K USD | CA$2.72 2.01 USD | CA$2.86 2.12 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
| Canfor Corporation CFP.TO | CA$13.28 9.85 USD |
-1.63
|
CA$1.56B 1.16B USD | CA$36.13K 26.81K USD | CA$13.28 9.85 USD | CA$13.60 10.09 USD | CA$1.56B 1.16B USD | 0 | -CA$7.14 -5.2 USD | ||
| McEwen Inc. MUX.TO | CA$25.82 19.16 USD |
+1.37
|
CA$1.54B 1.14B USD | CA$59.53K 44.18K USD | CA$25.02 18.57 USD | CA$25.88 19.2 USD | CA$1.54B 1.14B USD | 15.74 | CA$1.64 1.22 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.41 6.24 USD |
+3.19
|
CA$1.47B 1.09B USD | CA$364.09K 270.18K USD | CA$8.17 6.06 USD | CA$8.44 6.26 USD | CA$1.47B 1.09B USD | 27.12 | CA$0.31 0.23 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.93 23.69 USD |
+3.33
|
CA$1.47B 1.09B USD | CA$125.79K 93.34K USD | CA$31.24 23.18 USD | CA$31.99 23.74 USD | CA$1.47B 1.09B USD | 0 | -CA$0.33 -0.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.38 2.51 USD |
+11.55
|
CA$1.47B 1.09B USD | CA$3.19M 2.37M USD | CA$3.34 2.47 USD | CA$3.73 2.77 USD | CA$1.47B 1.09B USD | 22.53 | CA$0.15 0.11 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.26 12.81 USD |
+3.17
|
CA$1.42B 1.05B USD | CA$130.61K 96.92K USD | CA$16.81 12.47 USD | CA$17.38 12.9 USD | CA$1.42B 1.05B USD | 95.88 | CA$0.18 0.13 USD | ||
| Imperial Metals Corporation III.TO | CA$6.45 4.79 USD |
+5.39
|
CA$1.15B 852.78M USD | CA$81.18K 60.24K USD | CA$6.22 4.62 USD | CA$6.47 4.8 USD | CA$1.15B 852.78M USD | 8.95 | CA$0.72 0.53 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.88 4.36 USD |
-0.34
|
CA$1.09B 807.52M USD | CA$172.55K 128.05K USD | CA$5.84 4.33 USD | CA$6.02 4.47 USD | CA$1.09B 807.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.95 5.9 USD |
+12.59
|
CA$1.07B 796.3M USD | CA$418.69K 310.69K USD | CA$7.49 5.56 USD | CA$8.05 5.97 USD | CA$1.07B 796.3M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.28 3.18 USD |
+1.9
|
CA$1.06B 783.13M USD | CA$97.97K 72.7K USD | CA$4.17 3.09 USD | CA$4.75 3.52 USD | CA$1.06B 783.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.85 1.37 USD |
+2.78
|
CA$1.03B 760.89M USD | CA$498.33K 369.79K USD | CA$1.80 1.34 USD | CA$1.87 1.38 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.24 4.63 USD |
+1.38
|
CA$1.01B 748.59M USD | CA$390.61K 289.85K USD | CA$6.20 4.6 USD | CA$6.35 4.71 USD | CA$1.01B 748.59M USD | 15.98 | CA$0.39 0.29 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.19 4.59 USD |
+0.16
|
CA$996.82M 739.7M USD | CA$286.06K 212.27K USD | CA$6.14 4.56 USD | CA$6.38 4.73 USD | CA$996.82M 739.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.58 4.14 USD |
+3.72
|
CA$962.80M 714.46M USD | CA$185.76K 137.85K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$962.80M 714.46M USD | 0 | -CA$0.39 -0.2 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.49 2.59 USD |
+0.87
|
CA$787.46M 584.34M USD | CA$251.31K 186.49K USD | CA$3.48 2.58 USD | CA$3.58 2.66 USD | CA$787.46M 584.34M USD | 349.00 | CA$0.01 0.007 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.98 2.21 USD |
+4.93
|
CA$779.68M 578.57M USD | CA$37.35K 27.71K USD | CA$2.92 2.17 USD | CA$3.03 2.25 USD | CA$779.68M 578.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.41 1.05 USD |
-5.37
|
CA$747.87M 554.96M USD | CA$1.28M 946.44K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$747.87M 554.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.86 2.12 USD |
+1.78
|
CA$747.07M 554.37M USD | CA$126.35K 93.76K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$747.07M 554.37M USD | 19.06 | CA$0.15 0.11 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.96 5.16 USD |
+0.29
|
CA$733.50M 544.3M USD | CA$119.77K 88.87K USD | CA$6.89 5.11 USD | CA$7.15 5.31 USD | CA$733.50M 544.3M USD | 0 | -CA$10.29 -7.6 USD | ||
| Interfor Corporation IFP.TO | CA$10.46 7.76 USD |
-1.78
|
CA$687.92M 510.48M USD | CA$80.61K 59.82K USD | CA$10.42 7.73 USD | CA$10.75 7.98 USD | CA$687.92M 510.48M USD | 0 | -CA$6.54 -4.8 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.06 0.79 USD |
+4.95
|
CA$612.36M 454.41M USD | CA$177.68K 131.85K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.33 USD |
-2.22
|
CA$609.05M 451.95M USD | CA$1.60M 1.19M USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.05 0.78 USD |
-0.94
|
CA$596.39M 442.56M USD | CA$402.26K 298.5K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.76 4.27 USD |
+1.05
|
CA$491.51M 364.73M USD | CA$55.90K 41.48K USD | CA$5.73 4.25 USD | CA$5.85 4.34 USD | CA$491.51M 364.73M USD | 0 | -CA$0.18 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
-0.85
|
CA$485.97M 360.62M USD | CA$25.71K 19.08K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$485.97M 360.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$6.29 4.67 USD |
+0.96
|
CA$479.98M 356.17M USD | CA$17.98K 13.34K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$479.98M 356.17M USD | 5.19 | CA$1.21 0.9 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.08 2.29 USD |
+3.01
|
CA$449.59M 333.62M USD | CA$30.31K 22.49K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$449.59M 333.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.37 7.7 USD |
-0.77
|
CA$378.75M 281.06M USD | CA$11.12K 8.25K USD | CA$9.66 7.17 USD | CA$10.52 7.81 USD | CA$378.75M 281.06M USD | 47.13 | CA$0.22 0.16 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.31 3.94 USD |
-3.98
|
CA$346.85M 257.38M USD | CA$191.45K 142.07K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$346.85M 257.38M USD | 531.00 | CA$0.01 0.007 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.68 0.5 USD |
+4.65
|
CA$333.39M 247.4M USD | CA$340.00K 252.3K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dundee Corporation DC-A.TO | CA$3.62 2.69 USD |
-2.95
|
CA$325.22M 241.33M USD | CA$531.73K 394.58K USD | CA$3.58 2.66 USD | CA$3.80 2.82 USD | CA$325.22M 241.33M USD | 1.22 | CA$2.95 2.19 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
-1.64
|
CA$324.86M 241.07M USD | CA$44.74K 33.2K USD | CA$1.79 1.33 USD | CA$1.85 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
-0.06
|
CA$319.29M 236.93M USD | CA$3.63K 2.69K USD | CA$17.30 12.84 USD | CA$17.47 12.96 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.22 0.91 USD |
+6.09
|
CA$308.45M 228.89M USD | CA$276.36K 205.07K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$308.45M 228.89M USD | 4.87 | CA$0.25 0.19 USD | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$10.99K 8.16K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$1.29K 955.77 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.32 0.98 USD |
-0.38
|
CA$281.41M 208.82M USD | CA$325.35K 241.43K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$281.41M 208.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Foraco International SA FAR.TO | CA$2.87 2.13 USD |
+0.7
|
CA$281.12M 208.61M USD | CA$93.19K 69.15K USD | CA$2.83 2.1 USD | CA$2.93 2.17 USD | CA$281.12M 208.61M USD | 14.34 | CA$0.20 0.15 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.55 4.86 USD |
-0.23
|
CA$274.55M 203.74M USD | CA$49.75K 36.92K USD | CA$6.54 4.85 USD | CA$6.69 4.96 USD | CA$274.55M 203.74M USD | 8.72 | CA$0.75 0.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}