Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (204)
- {{country.name}}
- Alle Länder
- Kanada (204)
Toronto (204)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (204)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $82.31 61.08 USD |
+0.78
|
$93.2B 69.16B USD | $49.55K 36.77K USD | $81.45 60.44 USD | $82.45 61.18 USD | $93.2B 69.16B USD | 13.71 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.65 121.44 USD |
+1.38
|
$82.58B 61.28B USD | $203.11K 150.72K USD | $161.89 120.13 USD | $164 121.7 USD | $82.58B 61.28B USD | 25.45 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.44 92.34 USD |
+1.34
|
$57.03B 42.32B USD | $118.68K 88.07K USD | $122.8 91.12 USD | $124.62 92.48 USD | $57.03B 42.32B USD | 66.90 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.06 21.56 USD |
+1.01
|
$50.28B 37.31B USD | $655.03K 486.07K USD | $28.84 21.4 USD | $29.23 21.69 USD | $50.28B 37.31B USD | 16.14 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $218.89 162.43 USD |
+0.73
|
$42.17B 31.29B USD | $55.34K 41.07K USD | $217.11 161.11 USD | $219.27 162.71 USD | $42.17B 31.29B USD | 49.97 | $4.38 3.25 USD | |
| Nutrien Ltd. NTR.TO | $81.29 60.32 USD |
-2.21
|
$39.63B 29.41B USD | $336.41K 249.64K USD | $80.7 59.88 USD | $82.79 61.44 USD | $39.63B 29.41B USD | 56.06 | $1.45 1.08 USD | |
| Kinross Gold Corporation K.TO | $21.31 15.81 USD |
+1.67
|
$26.14B 19.4B USD | $856.17K 635.33K USD | $21.02 15.6 USD | $21.37 15.86 USD | $26.14B 19.4B USD | 15.90 | $1.34 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $51.68 38.35 USD |
-2.51
|
$25.74B 19.1B USD | $465.89K 345.72K USD | $51.25 38.03 USD | $52.27 38.79 USD | $25.74B 19.1B USD | 738.28 | $0.07 0.05 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.52 17.45 USD |
-1.26
|
$19.62B 14.56B USD | $572.19K 424.6K USD | $23.25 17.25 USD | $23.79 17.65 USD | $19.62B 14.56B USD | 94.07 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $70.58 52.37 USD |
+1.54
|
$17.03B 12.64B USD | $243.2K 180.47K USD | $70 51.94 USD | $71.44 53.01 USD | $17.03B 12.64B USD | 23.29 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $36.18 26.85 USD |
+1.43
|
$15.22B 11.29B USD | $303.4K 225.14K USD | $35.85 26.6 USD | $36.59 27.15 USD | $15.22B 11.29B USD | 42.56 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $41.3 30.65 USD |
+3.07
|
$15.19B 11.27B USD | $343.97K 255.25K USD | $40.52 30.07 USD | $41.49 30.79 USD | $15.19B 11.27B USD | 35.00 | $1.18 0.88 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.58 7.85 USD |
-3.64
|
$14.31B 10.62B USD | $1.07M 794.91K USD | $10.52 7.81 USD | $10.99 8.16 USD | $14.31B 10.62B USD | 24.04 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $13.81 10.25 USD |
-3.09
|
$11.94B 8.86B USD | $709.82K 526.73K USD | $13.69 10.16 USD | $14.08 10.45 USD | $11.94B 8.86B USD | 86.31 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.97 31.14 USD |
+1.23
|
$10.12B 7.51B USD | $110.69K 82.14K USD | $41.56 30.84 USD | $42.07 31.22 USD | $10.12B 7.51B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.04 77.2 USD |
-2.24
|
$8.48B 6.29B USD | $27.57K 20.46K USD | $103.76 77 USD | $106.25 78.84 USD | $8.48B 6.29B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $37.72 27.99 USD |
+2.97
|
$7.11B 5.27B USD | $89.59K 66.48K USD | $36.92 27.4 USD | $37.74 28.01 USD | $7.11B 5.27B USD | 164.00 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.11 23.83 USD |
+1.01
|
$6.63B 4.92B USD | $23.32K 17.31K USD | $31.76 23.57 USD | $32.35 24.01 USD | $6.63B 4.92B USD | 802.75 | $0.04 0.03 USD | |
| Equinox Gold Corp. EQX.TO | $8.58 6.36 USD |
+2.57
|
$6.57B 4.87B USD | $667.41K 495.26K USD | $8.45 6.27 USD | $8.68 6.44 USD | $6.57B 4.87B USD | 8.84 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.83 3.58 USD |
+1.58
|
$6.38B 4.73B USD | $1.43M 1.06M USD | $4.76 3.53 USD | $4.87 3.61 USD | $6.38B 4.73B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $7.8 5.79 USD |
-2.5
|
$5.95B 4.41B USD | $789.19K 585.62K USD | $7.79 5.78 USD | $7.9 5.86 USD | $5.95B 4.41B USD | 52.00 | $0.15 0.11 USD | |
| Eldorado Gold Corporation ELD.TO | $27.96 20.75 USD |
+2.61
|
$5.74B 4.26B USD | $60.97K 45.24K USD | $27.43 20.35 USD | $27.97 20.76 USD | $5.74B 4.26B USD | 12.48 | $2.24 1.66 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.22 10.55 USD |
-3.46
|
$5.68B 4.22B USD | $388.42K 288.23K USD | $14.14 10.49 USD | $14.58 10.82 USD | $5.68B 4.22B USD | 26.83 | $0.53 0.39 USD | |
| IAMGOLD Corporation IMG.TO | $9.67 7.18 USD |
+1.9
|
$5.57B 4.13B USD | $653.1K 484.64K USD | $9.57 7.1 USD | $9.79 7.26 USD | $5.57B 4.13B USD | 4.83 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.54 4.85 USD |
+1.79
|
$5.17B 3.84B USD | $410.14K 304.35K USD | $6.45 4.79 USD | $6.57 4.88 USD | $5.17B 3.84B USD | 26.14 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $15.13 11.23 USD |
+3.56
|
$4.92B 3.65B USD | $125.2K 92.9K USD | $14.72 10.92 USD | $15.16 11.25 USD | $4.92B 3.65B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.88 8.82 USD |
+0.34
|
$4.71B 3.49B USD | $205 152.12 USD | $11.88 8.82 USD | $11.88 8.82 USD | $4.71B 3.49B USD | 19.80 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $81.53 60.5 USD |
-0.63
|
$4.63B 3.43B USD | $9.35K 6.94K USD | $81.29 60.32 USD | $81.77 60.68 USD | $4.63B 3.43B USD | 13.65 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.52 14.49 USD |
+1.09
|
$4.51B 3.35B USD | $72.22K 53.59K USD | $19.4 14.4 USD | $19.67 14.6 USD | $4.51B 3.35B USD | 11.61 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.2 2.37 USD |
-0.31
|
$4.43B 3.29B USD | $3.42K 2.54K USD | $3.2 2.37 USD | $3.24 2.4 USD | $4.43B 3.29B USD | 9.14 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.48 10 USD |
+0.45
|
$3.95B 2.93B USD | $171.06K 126.94K USD | $13.35 9.91 USD | $13.56 10.06 USD | $3.95B 2.93B USD | 96.28 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.7 32.43 USD |
-0.11
|
$3.8B 2.82B USD | $46.97K 34.85K USD | $43.2 32.06 USD | $44.73 33.19 USD | $3.8B 2.82B USD | 21.31 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.38 16.61 USD |
+1.54
|
$3.74B 2.78B USD | $100.5K 74.58K USD | $22.08 16.38 USD | $22.55 16.73 USD | $3.74B 2.78B USD | 12.36 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $15.07 11.18 USD |
+0.33
|
$3.63B 2.69B USD | $189.25K 140.43K USD | $15.04 11.16 USD | $15.34 11.38 USD | $3.63B 2.69B USD | 14.92 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $17.38 12.9 USD |
+2.48
|
$3.53B 2.62B USD | $182.65K 135.54K USD | $16.97 12.59 USD | $17.46 12.96 USD | $3.53B 2.62B USD | 31.03 | $0.56 0.42 USD | |
| MAG Silver Corp. MAG.TO | $30.37 22.54 USD |
+2.71
|
$3.18B 2.36B USD | $80.23K 59.54K USD | $29.84 22.14 USD | $30.41 22.57 USD | $3.18B 2.36B USD | 25.30 | $1.2 0.89 USD | |
| Methanex Corporation MX.TO | $45.57 33.82 USD |
-1.94
|
$3.07B 2.28B USD | $45.98K 34.12K USD | $45.47 33.74 USD | $46.24 34.31 USD | $3.07B 2.28B USD | 10.90 | $4.18 3.1 USD | |
| Fortuna Mining Corp. FVI.TO | $9.33 6.92 USD |
+2.19
|
$2.91B 2.16B USD | $320.37K 237.73K USD | $9.2 6.83 USD | $9.46 7.02 USD | $2.91B 2.16B USD | 13.14 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $38.24 28.38 USD |
+0.52
|
$2.9B 2.15B USD | $12.36K 9.17K USD | $38 28.2 USD | $39.45 29.27 USD | $2.9B 2.15B USD | 0 | -$1.76 -1.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
+1.11
|
$2.74B 2.04B USD | $167.18K 124.06K USD | $18.19 13.5 USD | $18.8 13.95 USD | $2.74B 2.04B USD | 14.66 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.47 4.8 USD |
0
|
$2.63B 1.95B USD | $114.69K 85.11K USD | $6.41 4.76 USD | $6.58 4.88 USD | $2.63B 1.95B USD | 0 | -$0.36 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $22.32 16.56 USD |
+3.77
|
$2.6B 1.93B USD | $100.74K 74.75K USD | $21.69 16.1 USD | $22.54 16.73 USD | $2.6B 1.93B USD | 0 | -$1.59 -1.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.84 5.81 USD |
+5.44
|
$2.34B 1.74B USD | $718.95K 533.5K USD | $7.52 5.58 USD | $7.9 5.86 USD | $2.34B 1.74B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.61 14.55 USD |
-1.51
|
$2.27B 1.68B USD | $87.13K 64.65K USD | $19.41 14.4 USD | $20.25 15.03 USD | $2.27B 1.68B USD | 0 | -$0.4 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $21.56 16 USD |
+2.18
|
$2.21B 1.64B USD | $18.54K 13.76K USD | $21.16 15.7 USD | $21.62 16.04 USD | $2.21B 1.64B USD | 0 | -$0.15 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $20.53 15.23 USD |
+1.94
|
$2.13B 1.58B USD | $178.83K 132.7K USD | $20 14.84 USD | $20.77 15.41 USD | $2.13B 1.58B USD | 82.12 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $4.07 3.02 USD |
+0.25
|
$2.11B 1.57B USD | $119.99K 89.04K USD | $4.05 3.01 USD | $4.1 3.04 USD | $2.11B 1.57B USD | 15.07 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.95 7.38 USD |
+1.53
|
$2.07B 1.54B USD | $179.39K 133.11K USD | $9.87 7.32 USD | $10.04 7.45 USD | $2.07B 1.54B USD | 39.79 | $0.25 0.19 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.98 9.63 USD |
+5.36
|
$1.88B 1.39B USD | $446.84K 331.58K USD | $12.58 9.34 USD | $13 9.65 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.19 20.18 USD |
-0.37
|
$1.74B 1.29B USD | $29.04K 21.55K USD | $27.1 20.11 USD | $27.35 20.3 USD | $1.74B 1.29B USD | 12.76 | $2.13 1.58 USD | |
| Aris Mining Corporation ARIS.TO | $9.69 7.19 USD |
+1.47
|
$1.73B 1.28B USD | $193.74K 143.76K USD | $9.64 7.15 USD | $9.85 7.31 USD | $1.73B 1.28B USD | 44.04 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.56 10.8 USD |
-1.36
|
$1.71B 1.27B USD | $22.93K 17.01K USD | $14.46 10.73 USD | $14.68 10.89 USD | $1.71B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.89 2.14 USD |
-2.36
|
$1.63B 1.21B USD | $525.38K 389.86K USD | $2.85 2.11 USD | $3 2.23 USD | $1.63B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.94 5.15 USD |
+5.47
|
$1.56B 1.16B USD | $298K 221.13K USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.56B 1.16B USD | 18.26 | $0.38 0.28 USD | |
| Taseko Mines Limited TKO.TO | $4.93 3.66 USD |
-1
|
$1.56B 1.16B USD | $207.82K 154.21K USD | $4.84 3.59 USD | $4.98 3.7 USD | $1.56B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.9 5.86 USD |
+1.54
|
$1.55B 1.15B USD | $260.06K 192.98K USD | $7.85 5.83 USD | $8.2 6.08 USD | $1.55B 1.15B USD | 0 | -$0.26 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.85 20.67 USD |
+2.96
|
$1.29B 957.88M USD | $25.51K 18.93K USD | $27.25 20.22 USD | $27.87 20.68 USD | $1.29B 957.88M USD | 12.95 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.16 8.28 USD |
-0.8
|
$1.28B 947.09M USD | $19.28K 14.31K USD | $11.13 8.26 USD | $11.2 8.31 USD | $1.28B 947.09M USD | 10.23 | $1.09 0.81 USD | |
| Solaris Resources Inc. SLS.TO | $7.4 5.49 USD |
-2.25
|
$1.25B 925.85M USD | $38.82K 28.8K USD | $7.34 5.45 USD | $7.59 5.63 USD | $1.25B 925.85M USD | 0 | -$0.7 -0.5 USD | |
| Marimaca Copper Corp. MARI.TO | $10.15 7.53 USD |
-1.74
|
$1.07B 795.88M USD | $9.12K 6.77K USD | $9.5 7.05 USD | $10.35 7.68 USD | $1.07B 795.88M USD | 0 | -$0.18 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.43 7 USD |
-1.15
|
$994.74M 738.16M USD | $80.66K 59.85K USD | $9.28 6.89 USD | $9.5 7.05 USD | $994.74M 738.16M USD | 0 | -$1.45 -1.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.4 1.04 USD |
+3.7
|
$986.36M 731.94M USD | $1.22M 905.27K USD | $1.37 1.02 USD | $1.43 1.06 USD | $986.36M 731.94M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.92 7.36 USD |
-0.75
|
$882.86M 655.13M USD | $41.85K 31.05K USD | $9.73 7.22 USD | $9.99 7.41 USD | $882.86M 655.13M USD | 30.04 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.91 2.9 USD |
+0.77
|
$855.92M 635.14M USD | $291.88K 216.59K USD | $3.82 2.83 USD | $3.96 2.94 USD | $855.92M 635.14M USD | 0 | -$0.3 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
+6.7
|
$843.75M 626.12M USD | $286.5K 212.6K USD | $2.13 1.58 USD | $2.23 1.65 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.63 4.18 USD |
+6.03
|
$831.68M 617.16M USD | $414.18K 307.34K USD | $5.36 3.98 USD | $5.67 4.21 USD | $831.68M 617.16M USD | 40.21 | $0.14 0.1 USD | |
| McEwen Inc. MUX.TO | $14.91 11.06 USD |
+2.83
|
$808.49M 599.95M USD | $40.59K 30.12K USD | $14.58 10.82 USD | $14.94 11.09 USD | $808.49M 599.95M USD | 0 | -$0.78 -0.5 USD | |
| Imperial Metals Corporation III.TO | $4.79 3.55 USD |
-2.24
|
$779.9M 578.73M USD | $11.37K 8.43K USD | $4.72 3.5 USD | $4.89 3.63 USD | $779.9M 578.73M USD | 4.98 | $0.96 0.71 USD | |
| Mineros S.A. MSA.TO | $2.59 1.92 USD |
+4.86
|
$776.32M 576.08M USD | $294.01K 218.17K USD | $2.48 1.84 USD | $2.59 1.92 USD | $776.32M 576.08M USD | 5.28 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.19 6.82 USD |
+3.26
|
$757.26M 561.93M USD | $49.17K 36.49K USD | $8.89 6.6 USD | $9.2 6.83 USD | $757.26M 561.93M USD | 28.71 | $0.32 0.24 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
+2.35
|
$705.88M 523.81M USD | $150.8K 111.9K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $705.88M 523.81M USD | 0 | -$0.52 -0.3 USD | |
| Interfor Corporation IFP.TO | $13.29 9.86 USD |
-3.13
|
$683.82M 507.44M USD | $72.83K 54.04K USD | $13.15 9.76 USD | $13.57 10.07 USD | $683.82M 507.44M USD | 0 | -$5.17 -3.8 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.97 11.85 USD |
+0.44
|
$667.94M 495.65M USD | $59.72K 44.31K USD | $15.8 11.72 USD | $16 11.87 USD | $667.94M 495.65M USD | 0 | -$0.51 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.19 0.88 USD |
+3.48
|
$629.47M 467.1M USD | $132.27K 98.15K USD | $1.17 0.87 USD | $1.21 0.9 USD | $629.47M 467.1M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.65 1.97 USD |
-2.57
|
$588.56M 436.75M USD | $17.6K 13.06K USD | $2.59 1.92 USD | $2.7 2 USD | $588.56M 436.75M USD | 0 | -$0.07 -0.05 USD | |
| Orezone Gold Corporation ORE.TO | $1.11 0.82 USD |
+0.45
|
$586.44M 435.17M USD | $805.89K 598.02K USD | $1.09 0.81 USD | $1.16 0.86 USD | $586.44M 435.17M USD | 6.13 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.39 USD |
+4.18
|
$484.25M 359.35M USD | $57.13K 42.39K USD | $1.83 1.36 USD | $1.91 1.42 USD | $484.25M 359.35M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.74 3.52 USD |
+4.41
|
$448.7M 332.96M USD | $94.91K 70.43K USD | $4.61 3.42 USD | $4.81 3.57 USD | $448.7M 332.96M USD | 5.85 | $0.81 0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.39 1.77 USD |
-2.05
|
$435.14M 322.9M USD | $76.35K 56.65K USD | $2.38 1.77 USD | $2.44 1.81 USD | $435.14M 322.9M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.37 1.76 USD |
+4.87
|
$389.25M 288.85M USD | $15.2K 11.28K USD | $2.3 1.71 USD | $2.38 1.77 USD | $389.25M 288.85M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.28 1.69 USD |
-2.15
|
$388.99M 288.65M USD | $8.1K 6.01K USD | $2.28 1.69 USD | $2.34 1.74 USD | $388.99M 288.65M USD | 0 | -$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+2.21
|
$380.52M 282.37M USD | $91.25K 67.71K USD | $1.81 1.34 USD | $1.85 1.37 USD | $380.52M 282.37M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.18 1.62 USD |
+3.81
|
$378.09M 280.57M USD | $36.5K 27.09K USD | $2.09 1.55 USD | $2.18 1.62 USD | $378.09M 280.57M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.39 2.52 USD |
0
|
$369.2M 273.97M USD | $1.73K 1.28K USD | $3.36 2.49 USD | $3.4 2.52 USD | $369.2M 273.97M USD | 8.26 | $0.41 0.3 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.23 1.65 USD |
-1.76
|
$365.93M 271.54M USD | $57.06K 42.34K USD | $2.23 1.65 USD | $2.26 1.68 USD | $365.93M 271.54M USD | 14.86 | $0.15 0.11 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $38.28K 28.41K USD | $0.91 0.68 USD | $0.92 0.68 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
-1.82
|
$334.23M 248.02M USD | $851.73K 632.04K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $334.23M 248.02M USD | 0 | $0 0 USD | |
| Serabi Gold plc SBI.TO | $3.57 2.65 USD |
+4.41
|
$326.38M 242.2M USD | $48.4K 35.91K USD | $3.49 2.59 USD | $3.58 2.66 USD | $326.38M 242.2M USD | 6.05 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.28 0.95 USD |
+4.92
|
$323.62M 240.14M USD | $65.31K 48.46K USD | $1.26 0.93 USD | $1.29 0.96 USD | $323.62M 240.14M USD | 4.92 | $0.26 0.19 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.38 1.02 USD |
-2.82
|
$313.36M 232.53M USD | $6.13K 4.55K USD | $1.38 1.02 USD | $1.49 1.11 USD | $313.36M 232.53M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
-0.13
|
$305.85M 226.96M USD | $94.79K 70.34K USD | $3.65 2.71 USD | $3.81 2.83 USD | $305.85M 226.96M USD | 0 | -$0.11 -0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.35 1.74 USD |
+3.07
|
$274.97M 204.04M USD | $43.2K 32.06K USD | $2.3 1.71 USD | $2.38 1.77 USD | $274.97M 204.04M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $69.85K 51.83K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.26 0.19 USD |
+10.64
|
$262.96M 195.14M USD | $320.7K 237.98K USD | $0.25 0.18 USD | $0.26 0.19 USD | $262.96M 195.14M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
-3.45
|
$250.78M 186.1M USD | $13.57K 10.07K USD | $1.1 0.82 USD | $1.14 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $10.5K 7.79K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$233.74M 173.45M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
0
|
$215.66M 160.04M USD | $256.85K 190.6K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
+2
|
$201.97M 149.87M USD | $43.37K 32.18K USD | $1 0.74 USD | $1.03 0.76 USD | $201.97M 149.87M USD | 0 | -$0.14 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}