Land: Indien Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (30)
- NSE (30)
Rohstoffe (60)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,434.35 29.45 USD |
+2.6
|
$1.65T 19.98B USD | $47.09K 569.67 USD | $2,424.35 29.33 USD | $2,448.5 29.62 USD | $1.65T 19.98B USD | 28.53 | $85.31 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $619 7.49 USD |
+0.58
|
$1.52T 18.45B USD | $151.46K 1.83K USD | $617 7.46 USD | $623.3 7.54 USD | $1.52T 18.45B USD | 37.06 | $16.7 0.2 USD | |
| ACC Limited ACC.NS | $2,525.95 30.56 USD |
+1.6
|
$474.34B 5.74B USD | $40.4K 488.76 USD | $2,501 30.26 USD | $2,565 31.03 USD | $474.34B 5.74B USD | 20.35 | $124.08 1.5 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,818.95 22.01 USD |
+1.65
|
$341.16B 4.13B USD | $20.5K 248 USD | $1,808.05 21.87 USD | $1,823.2 22.06 USD | $341.16B 4.13B USD | 41.25 | $44.09 0.53 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $781.15 9.45 USD |
+1.53
|
$184.58B 2.23B USD | $29.58K 357.91 USD | $771.05 9.33 USD | $785.35 9.5 USD | $184.58B 2.23B USD | 46.11 | $16.94 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $324.2 3.92 USD |
+2.11
|
$115.84B 1.4B USD | $80.83K 977.88 USD | $318 3.85 USD | $325.5 3.94 USD | $115.84B 1.4B USD | 78.30 | $4.14 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $225.55 2.73 USD |
+4.37
|
$91.16B 1.1B USD | $75.17K 909.47 USD | $217 2.63 USD | $227 2.75 USD | $91.16B 1.1B USD | 29.99 | $7.52 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $146.25 1.77 USD |
-1.94
|
$73.62B 890.63M USD | $63.02K 762.46 USD | $143.6 1.74 USD | $147 1.78 USD | $73.62B 890.63M USD | 40.73 | $3.59 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $214 2.59 USD |
+2.61
|
$66.32B 802.34M USD | $400.5K 4.85K USD | $211.2 2.56 USD | $214.9 2.6 USD | $66.32B 802.34M USD | 0 | -$12.82 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $179.75 2.17 USD |
+0.36
|
$55.86B 675.78M USD | $115.32K 1.4K USD | $179 2.17 USD | $182 2.2 USD | $55.86B 675.78M USD | 0 | -$12.35 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $214.7 2.6 USD |
+1.39
|
$44.01B 532.4M USD | $71.49K 864.9 USD | $211.8 2.56 USD | $216 2.61 USD | $44.01B 532.4M USD | 25.19 | $8.52 0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.2 1.12 USD |
-0.7
|
$23.84B 288.47M USD | $43.54K 526.8 USD | $92.1 1.11 USD | $93 1.13 USD | $23.84B 288.47M USD | 0 | -$17.37 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $40.88 0.49 USD |
-1.52
|
$22.91B 277.23M USD | $133.85K 1.62K USD | $40.4 0.49 USD | $41.96 0.51 USD | $22.91B 277.23M USD | 34.64 | $1.18 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $40.8 0.49 USD |
-1.69
|
$22.87B 276.69M USD | $528.5K 6.39K USD | $40.05 0.48 USD | $41.8 0.51 USD | $22.87B 276.69M USD | 34.57 | $1.18 0.01 USD | |
| The KCP Limited KCP.NS | $169.15 2.05 USD |
+3.96
|
$21.82B 263.99M USD | $88.62K 1.07K USD | $165 2 USD | $171 2.07 USD | $21.82B 263.99M USD | 13.23 | $12.78 0.15 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $107.45 1.3 USD |
+0.61
|
$15.84B 191.62M USD | $67.64K 818.37 USD | $106.5 1.29 USD | $108 1.31 USD | $15.84B 191.62M USD | 17.90 | $6 0.07 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,865.6 119.36 USD |
+1.61
|
$2.84T 34.4B USD | $12.27K 148.45 USD | $9,840 119.05 USD | $9,948 120.35 USD | $2.84T 34.4B USD | 40.54 | $243.3 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,860.8 119.3 USD |
+1.58
|
$2.84T 34.38B USD | $1.02K 12.38 USD | $9,800 118.56 USD | $9,902.65 119.81 USD | $2.84T 34.38B USD | 40.52 | $243.31 2.94 USD | |
| Grasim Industries Limited GRASIM.BO | $2,433.1 29.44 USD |
+2.51
|
$1.65T 19.97B USD | $2.09K 25.32 USD | $2,423.7 29.32 USD | $2,467.95 29.86 USD | $1.65T 19.97B USD | 28.52 | $85.31 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $618.95 7.49 USD |
+0.63
|
$1.52T 18.44B USD | $6.72K 81.29 USD | $618.3 7.48 USD | $622.95 7.54 USD | $1.52T 18.44B USD | 37.08 | $16.69 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $26,288.7 318.05 USD |
+2.35
|
$949.09B 11.48B USD | $2.02K 24.43 USD | $26,013.1 314.72 USD | $26,350.85 318.8 USD | $949.09B 11.48B USD | 42.16 | $623.45 7.54 USD | |
| Shree Cement Limited SHREECEM.BO | $26,255.8 317.65 USD |
+2.29
|
$947.33B 11.46B USD | $212 2.56 USD | $26,000.1 314.56 USD | $26,389.3 319.27 USD | $947.33B 11.46B USD | 42.08 | $623.83 7.55 USD | |
| ACC Limited ACC.BO | $2,524 30.54 USD |
+1.57
|
$473.97B 5.73B USD | $3.23K 39.11 USD | $2,514 30.42 USD | $2,544.95 30.79 USD | $473.97B 5.73B USD | 20.34 | $124.05 1.5 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,817.95 21.99 USD |
+1.61
|
$340.95B 4.12B USD | $3.16K 38.18 USD | $1,809.05 21.89 USD | $1,823.6 22.06 USD | $340.95B 4.12B USD | 41.23 | $44.09 0.53 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,902.9 47.22 USD |
+1.42
|
$301.57B 3.65B USD | $5.64K 68.19 USD | $3,886.05 47.01 USD | $3,940.95 47.68 USD | $301.57B 3.65B USD | 38.08 | $102.48 1.24 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,900 47.18 USD |
+1.3
|
$301.35B 3.65B USD | $529 6.4 USD | $3,819 46.2 USD | $3,925 47.49 USD | $301.35B 3.65B USD | 38.10 | $102.34 1.24 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $779 9.42 USD |
+1.18
|
$184.07B 2.23B USD | $2.77K 33.51 USD | $778 9.41 USD | $784.05 9.49 USD | $184.07B 2.23B USD | 45.98 | $16.94 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $323.95 3.92 USD |
+1.98
|
$115.7B 1.4B USD | $5.55K 67.15 USD | $317.3 3.84 USD | $325 3.93 USD | $115.7B 1.4B USD | 78.24 | $4.14 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,488.6 18.01 USD |
+3.9
|
$114.63B 1.39B USD | $904 10.94 USD | $1,475 17.85 USD | $1,503 18.18 USD | $114.63B 1.39B USD | 27.27 | $54.57 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,487.35 17.99 USD |
+3.86
|
$114.53B 1.39B USD | $13.45K 162.69 USD | $1,474.95 17.84 USD | $1,488.95 18.01 USD | $114.53B 1.39B USD | 27.25 | $54.57 0.66 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $778.8 9.42 USD |
+0.06
|
$91.69B 1.11B USD | $1.04K 12.63 USD | $784.75 9.49 USD | $786.55 9.52 USD | $91.69B 1.11B USD | 21.57 | $36.1 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $778.35 9.42 USD |
+0.15
|
$91.59B 1.11B USD | $13.92K 168.45 USD | $776 9.39 USD | $787 9.52 USD | $91.59B 1.11B USD | 21.54 | $36.12 0.44 USD | |
| Star Cement Limited STARCEMENT.BO | $225.25 2.73 USD |
+4.16
|
$91.04B 1.1B USD | $12.01K 145.3 USD | $220.2 2.66 USD | $226.7 2.74 USD | $91.04B 1.1B USD | 29.95 | $7.52 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $146 1.77 USD |
-2.41
|
$73.49B 889.11M USD | $17.81K 215.41 USD | $143.6 1.74 USD | $145.5 1.76 USD | $73.49B 889.11M USD | 40.44 | $3.61 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $213.8 2.59 USD |
+2.54
|
$66.26B 801.59M USD | $40.47K 489.57 USD | $211.45 2.56 USD | $214.95 2.6 USD | $66.26B 801.59M USD | 0 | -$12.82 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $179.1 2.17 USD |
+0.25
|
$55.64B 673.15M USD | $13.86K 167.67 USD | $178.2 2.16 USD | $182 2.2 USD | $55.64B 673.15M USD | 0 | -$12.35 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.25 2.37 USD |
+0.46
|
$44.47B 538.05M USD | $5.39K 65.25 USD | $195.7 2.37 USD | $197.1 2.38 USD | $44.47B 538.05M USD | 28.73 | $6.83 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.9 2.37 USD |
+0.44
|
$44.39B 537.09M USD | $28.91K 349.7 USD | $195.2 2.36 USD | $197 2.38 USD | $44.39B 537.09M USD | 28.68 | $6.83 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $214.35 2.59 USD |
+1.25
|
$43.91B 531.28M USD | $11.56K 139.89 USD | $210 2.54 USD | $215.6 2.61 USD | $43.91B 531.28M USD | 25.15 | $8.52 0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $217.75 2.63 USD |
-0.09
|
$28.46B 344.34M USD | $592 7.16 USD | $219.3 2.65 USD | $220.05 2.66 USD | $28.46B 344.34M USD | 61.68 | $3.53 0.04 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.05 2.63 USD |
-0.64
|
$28.37B 343.23M USD | $11.88K 143.67 USD | $216 2.61 USD | $219.95 2.66 USD | $28.37B 343.23M USD | 61.66 | $3.52 0.04 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $733.3 8.87 USD |
+6.07
|
$26.43B 319.73M USD | $610 7.38 USD | $738.55 8.94 USD | $750 9.07 USD | $26.43B 319.73M USD | 26.83 | $27.33 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $730.75 8.84 USD |
+5.25
|
$26.34B 318.62M USD | $18.36K 222.16 USD | $726.1 8.78 USD | $755.15 9.14 USD | $26.34B 318.62M USD | 26.73 | $27.33 0.33 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $868.4 10.51 USD |
-0.05
|
$23.88B 288.89M USD | $5.92K 71.57 USD | $851.3 10.3 USD | $884.8 10.7 USD | $23.88B 288.89M USD | 40.01 | $21.7 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $92.31 1.12 USD |
-0.59
|
$23.85B 288.5M USD | $8.91K 107.74 USD | $91.75 1.11 USD | $93.99 1.14 USD | $23.85B 288.5M USD | 0 | -$17.37 -0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $860.65 10.41 USD |
-1.06
|
$23.67B 286.31M USD | $417 5.05 USD | $855.5 10.35 USD | $877.4 10.62 USD | $23.67B 286.31M USD | 39.58 | $21.74 0.26 USD | |
| The KCP Limited KCP.BO | $169.1 2.05 USD |
+3.81
|
$21.8B 263.75M USD | $11.79K 142.58 USD | $166 2.01 USD | $171 2.07 USD | $21.8B 263.75M USD | 13.22 | $12.79 0.15 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $107.35 1.3 USD |
+0.42
|
$15.82B 191.45M USD | $12.78K 154.6 USD | $107 1.29 USD | $108 1.31 USD | $15.82B 191.45M USD | 17.89 | $6 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $207 2.5 USD |
+1.74
|
$9.36B 113.28M USD | $661 8 USD | $201.05 2.43 USD | $207.45 2.51 USD | $9.36B 113.28M USD | 12.75 | $16.23 0.2 USD | |
| NCL Industries Limited NCLIND.NS | $206.45 2.5 USD |
+1.88
|
$9.34B 112.98M USD | $35.86K 433.8 USD | $204.3 2.47 USD | $209 2.53 USD | $9.34B 112.98M USD | 12.72 | $16.23 0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $614.2 7.43 USD |
+1.03
|
$8.61B 104.11M USD | $366 4.43 USD | $585 7.08 USD | $621.55 7.52 USD | $8.61B 104.11M USD | 19.49 | $31.51 0.38 USD | |
| Deccan Cements Limited DECCANCE.BO | $608 7.36 USD |
+0.07
|
$8.52B 103.04M USD | $251 3.04 USD | $603.95 7.31 USD | $641 7.76 USD | $8.52B 103.04M USD | 19.28 | $31.52 0.38 USD | |
| Anjani Portland Cement Limited APCL.BO | $181.5 2.2 USD |
+0.19
|
$5.33B 64.5M USD | $158 1.91 USD | $175.95 2.13 USD | $180 2.18 USD | $5.33B 64.5M USD | 0 | -$17.8 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $180.55 2.18 USD |
-0.06
|
$5.31B 64.29M USD | $1.51K 18.29 USD | $178.35 2.16 USD | $183.95 2.23 USD | $5.31B 64.29M USD | 0 | -$17.78 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $217.05 2.63 USD |
+1.02
|
$1.69B 20.41M USD | $5.15K 62.33 USD | $219.95 2.66 USD | $221.35 2.68 USD | $1.69B 20.41M USD | 0 | -$3.11 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $216.1 2.61 USD |
+0.42
|
$1.68B 20.32M USD | $4.83K 58.41 USD | $213.4 2.58 USD | $221.1 2.67 USD | $1.68B 20.32M USD | 0 | -$3.1 -0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $56.05 0.68 USD |
+2.56
|
$1.26B 15.19M USD | $3.43K 41.5 USD | $52.75 0.64 USD | $56.85 0.69 USD | $1.26B 15.19M USD | 12.76 | $4.39 0.05 USD | |
| Barak Valley Cements Limited BVCL.BO | $55 0.67 USD |
+0.27
|
$1.22B 14.75M USD | $206 2.49 USD | $54.75 0.66 USD | $55 0.67 USD | $1.22B 14.75M USD | 12.52 | $4.39 0.05 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.22 0.08 USD |
0
|
$535.69M 6.48M USD | $23.59K 285.36 USD | $6.17 0.07 USD | $6.4 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.2 0.08 USD |
0
|
$535.69M 6.48M USD | $135.17K 1.64K USD | $6 0.07 USD | $6.5 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}