Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (226)
- {{country.name}}
- Alle Länder
- Hongkong (226)
HKSE (226)
- {{item.name}}
- Alle Börsen
- HKSE (226)
Finanzdienstleistungen (226)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.03 0.77 USD |
-0.66
|
$2.64T 338.16B USD | $261.24M 33.4M USD | $6.01 0.77 USD | $6.08 0.78 USD | $2.64T 338.16B USD | 5.68 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.48 0.7 USD |
-1.79
|
$2.13T 272.48B USD | $84.59M 10.82M USD | $5.47 0.7 USD | $5.59 0.71 USD | $2.13T 272.48B USD | 6.68 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.48 0.96 USD |
-2.22
|
$1.89T 242.02B USD | $474.27M 60.64M USD | $7.45 0.95 USD | $7.64 0.98 USD | $1.89T 242.02B USD | 5.30 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.47 0.57 USD |
-2.61
|
$1.61T 205.49B USD | $408.67M 52.25M USD | $4.46 0.57 USD | $4.59 0.59 USD | $1.61T 205.49B USD | 5.45 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.2 11.66 USD |
-0.65
|
$1.6T 204.34B USD | $11.72M 1.5M USD | $91 11.64 USD | $92.35 11.81 USD | $1.6T 204.34B USD | 10.65 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.15 6.67 USD |
-1.88
|
$1.25T 160.25B USD | $16.94M 2.17M USD | $52 6.65 USD | $53.45 6.83 USD | $1.25T 160.25B USD | 8.47 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $17.74 2.27 USD |
-2.63
|
$1.02T 130.08B USD | $91.5M 11.7M USD | $17.58 2.25 USD | $18.3 2.34 USD | $1.02T 130.08B USD | 3.98 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46 5.88 USD |
-2.23
|
$961.16B 122.9B USD | $50.86M 6.5M USD | $45.7 5.84 USD | $46.9 6 USD | $961.16B 122.9B USD | 6.57 | $7 0.9 USD | |
| AIA 1299.HK | $66.75 8.53 USD |
-1.98
|
$702.79B 89.86B USD | $19.58M 2.5M USD | $66.6 8.52 USD | $68.55 8.76 USD | $702.79B 89.86B USD | 13.70 | $4.87 0.62 USD | |
| PSBC 1658.HK | $5.37 0.69 USD |
-0.92
|
$579.6B 74.11B USD | $50.13M 6.41M USD | $5.33 0.68 USD | $5.47 0.7 USD | $579.6B 74.11B USD | 6.17 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.15 0.91 USD |
-1.52
|
$578.89B 74.02B USD | $18.56M 2.37M USD | $7.13 0.91 USD | $7.28 0.93 USD | $578.89B 74.02B USD | 5.62 | $1.27 0.16 USD | |
| CITIC BANK 0998.HK | $7.75 0.99 USD |
-0.13
|
$500.04B 63.94B USD | $112.77M 14.42M USD | $7.67 0.98 USD | $7.88 1.01 USD | $500.04B 63.94B USD | 6.00 | $1.29 0.16 USD | |
| HKEX 0388.HK | $389.8 49.84 USD |
-3.51
|
$492.64B 62.99B USD | $11.89M 1.52M USD | $389.2 49.76 USD | $402.6 51.48 USD | $492.64B 62.99B USD | 34.95 | $11.15 1.43 USD | |
| CITIC Securities Company Limited 6030.HK | $20.75 2.65 USD |
-4.82
|
$389.04B 49.74B USD | $16.44M 2.1M USD | $20.5 2.62 USD | $21.75 2.78 USD | $389.04B 49.74B USD | 12.57 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.53 0.71 USD |
-2.12
|
$370.13B 47.33B USD | $43.55M 5.57M USD | $5.48 0.7 USD | $5.67 0.72 USD | $370.13B 47.33B USD | 5.58 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.8 4.45 USD |
-1.28
|
$367.93B 47.04B USD | $10.55M 1.35M USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.93B 47.04B USD | 9.61 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25 3.2 USD |
-3.1
|
$326.55B 41.75B USD | $16.27M 2.08M USD | $24.7 3.16 USD | $25.7 3.29 USD | $326.55B 41.75B USD | 5.13 | $4.87 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.68 1.88 USD |
+0.27
|
$326.52B 41.75B USD | $25.41M 3.25M USD | $14.54 1.86 USD | $14.74 1.88 USD | $326.52B 41.75B USD | 9.29 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.44 1.46 USD |
-2.56
|
$317.51B 40.6B USD | $10.25M 1.31M USD | $11.3 1.44 USD | $11.78 1.51 USD | $317.51B 40.6B USD | 4.57 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $121.9 15.59 USD |
-1.61
|
$282.95B 36.18B USD | $437.79K 55.98K USD | $121.5 15.54 USD | $124.6 15.93 USD | $282.95B 36.18B USD | 10.53 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.87 0.49 USD |
-1.53
|
$253.75B 32.45B USD | $13.46M 1.72M USD | $3.84 0.49 USD | $3.93 0.5 USD | $253.75B 32.45B USD | 5.60 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $92.3 11.8 USD |
-3.15
|
$238.56B 30.5B USD | $56.95K 7.28K USD | $91.75 11.73 USD | $93.6 11.97 USD | $238.56B 30.5B USD | 14.00 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.42 0.57 USD |
-1.34
|
$217.95B 27.87B USD | $27.95M 3.57M USD | $4.34 0.55 USD | $4.52 0.58 USD | $217.95B 27.87B USD | 6.50 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $112.9 14.44 USD |
-1.48
|
$212.51B 27.17B USD | $1.04M 133.27K USD | $112.7 14.41 USD | $114.6 14.65 USD | $212.51B 27.17B USD | 12.10 | $9.33 1.19 USD | |
| NCI 1336.HK | $37.9 4.85 USD |
-3.32
|
$162.48B 20.77B USD | $18.85M 2.41M USD | $37.4 4.78 USD | $39.15 5.01 USD | $162.48B 20.77B USD | 3.97 | $9.53 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.36 1.84 USD |
-4.39
|
$155.52B 19.89B USD | $12.98M 1.66M USD | $14.2 1.82 USD | $14.94 1.91 USD | $155.52B 19.89B USD | 7.47 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.76 0.99 USD |
-5.13
|
$152.81B 19.54B USD | $51.75M 6.62M USD | $7.71 0.99 USD | $8.13 1.04 USD | $152.81B 19.54B USD | 8.71 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.5 1.6 USD |
-3.4
|
$147.13B 18.81B USD | $9.22M 1.18M USD | $12.38 1.58 USD | $12.94 1.65 USD | $147.13B 18.81B USD | 9.92 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.64 2 USD |
-5.21
|
$134.16B 17.15B USD | $41.11M 5.26M USD | $15.38 1.97 USD | $16.46 2.1 USD | $134.16B 17.15B USD | 13.71 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $11.82 1.51 USD |
-3.9
|
$123.32B 15.77B USD | $12.23M 1.56M USD | $11.64 1.49 USD | $12.5 1.6 USD | $123.32B 15.77B USD | 8.26 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.28 0.29 USD |
-3.8
|
$120.11B 15.36B USD | $20.4M 2.61M USD | $2.25 0.29 USD | $2.38 0.3 USD | $120.11B 15.36B USD | 9.11 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
-3.67
|
$96.01B 12.28B USD | $16.83M 2.15M USD | $2.88 0.37 USD | $3.01 0.38 USD | $96.01B 12.28B USD | 5.07 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.48 0.83 USD |
-1.67
|
$85.16B 10.89B USD | $9.3M 1.19M USD | $6.45 0.82 USD | $6.59 0.84 USD | $85.16B 10.89B USD | 6.00 | $1.08 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.06 0.14 USD |
-1.85
|
$85.06B 10.88B USD | $101.96M 13.04M USD | $1.03 0.13 USD | $1.08 0.14 USD | $85.06B 10.88B USD | 8.83 | $0.12 0.02 USD | |
| SDHG 0412.HK | $13.82 1.77 USD |
-0.14
|
$83.19B 10.64B USD | $6.19M 792K USD | $13.7 1.75 USD | $14.34 1.83 USD | $83.19B 10.64B USD | 1382.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.04 0.64 USD |
-4.73
|
$79.19B 10.13B USD | $9.72M 1.24M USD | $4.99 0.64 USD | $5.31 0.68 USD | $79.19B 10.13B USD | 10.72 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.93 1.01 USD |
-5.03
|
$76.88B 9.83B USD | $7.33M 936.72K USD | $7.85 1 USD | $8.41 1.08 USD | $76.88B 9.83B USD | 11.83 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.36 1.2 USD |
-4.68
|
$72.6B 9.28B USD | $9.52M 1.22M USD | $9.3 1.19 USD | $9.8 1.25 USD | $72.6B 9.28B USD | 10.88 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.78 0.48 USD |
-3.82
|
$56.82B 7.27B USD | $6.75M 862.43K USD | $3.75 0.48 USD | $3.92 0.5 USD | $56.82B 7.27B USD | 25.19 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $13.74 1.76 USD |
-3.92
|
$49.38B 6.31B USD | $15.5M 1.98M USD | $13.62 1.74 USD | $14.3 1.83 USD | $49.38B 6.31B USD | 6.63 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.45 0.44 USD |
-2.54
|
$47.92B 6.13B USD | $3.98M 508.52K USD | $3.4 0.43 USD | $3.54 0.45 USD | $47.92B 6.13B USD | 3.00 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
-2.61
|
$47.58B 6.08B USD | $39.17M 5.01M USD | $1.1 0.14 USD | $1.15 0.15 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.1 0.14 USD |
-3.51
|
$41.98B 5.37B USD | $122.12M 15.61M USD | $1.09 0.14 USD | $1.14 0.15 USD | $41.98B 5.37B USD | 27.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.28 1.06 USD |
-2.01
|
$35.52B 4.54B USD | $1.5M 191.54K USD | $8.28 1.06 USD | $8.49 1.09 USD | $35.52B 4.54B USD | 6.84 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.34 1.45 USD |
-0.7
|
$29.9B 3.82B USD | $2.22M 283.62K USD | $11.24 1.44 USD | $11.42 1.46 USD | $29.9B 3.82B USD | 7.46 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.15 2.58 USD |
-0.98
|
$29.62B 3.79B USD | $117.36M 15.01M USD | $20 2.56 USD | $22.75 2.91 USD | $29.62B 3.79B USD | 44.77 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.26 0.54 USD |
-3.62
|
$29.23B 3.74B USD | $2.77M 353.54K USD | $4.22 0.54 USD | $4.41 0.56 USD | $29.23B 3.74B USD | 5.68 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
-2.14
|
$26.99B 3.45B USD | $6.07M 776.74K USD | $6.37 0.81 USD | $6.64 0.85 USD | $26.99B 3.45B USD | 6.96 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.4 0.43 USD |
-1.45
|
$23.42B 2.99B USD | $99K 12.66K USD | $3.4 0.43 USD | $3.46 0.44 USD | $23.42B 2.99B USD | 4.65 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.43 0.18 USD |
+0.7
|
$18.08B 2.31B USD | $15.98M 2.04M USD | $1.38 0.18 USD | $1.43 0.18 USD | $18.08B 2.31B USD | 3.66 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.06 0.14 USD |
-1.85
|
$17.69B 2.26B USD | $35.54M 4.54M USD | $1.05 0.13 USD | $1.09 0.14 USD | $17.69B 2.26B USD | 6.62 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
0
|
$16.48B 2.11B USD | $10K 1.28K USD | $1.13 0.14 USD | $1.13 0.14 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| CC SECURITIES 1375.HK | $1.6 0.2 USD |
-3.03
|
$16.34B 2.09B USD | $12.02M 1.54M USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.34B 2.09B USD | 32.00 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
-3.45
|
$14.92B 1.91B USD | $13.57M 1.73M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.06 0.26 USD |
-6.36
|
$13.92B 1.78B USD | $44.55M 5.7M USD | $2.05 0.26 USD | $2.2 0.28 USD | $13.92B 1.78B USD | 15.84 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
-0.9
|
$13.36B 1.71B USD | $1.07M 136.62K USD | $2.14 0.27 USD | $2.27 0.29 USD | $13.36B 1.71B USD | 3.18 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+1.43
|
$12.98B 1.66B USD | $1.81M 231.18K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 3.94 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $7.47 0.96 USD |
-5.68
|
$12.68B 1.62B USD | $45.01M 5.75M USD | $7.45 0.95 USD | $8.23 1.05 USD | $12.68B 1.62B USD | 22.63 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.26 1.06 USD |
-1.78
|
$11.61B 1.48B USD | $1.41M 180.49K USD | $8.23 1.05 USD | $8.41 1.08 USD | $11.61B 1.48B USD | 6.02 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.02 1.41 USD |
-2.3
|
$11.09B 1.42B USD | $7.78M 995.03K USD | $11.02 1.41 USD | $11.48 1.47 USD | $11.09B 1.42B USD | 25.62 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
+0.7
|
$11.07B 1.42B USD | $4.06M 519.63K USD | $1.42 0.18 USD | $1.45 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-4.17
|
$10.95B 1.4B USD | $45.33M 5.8M USD | $1.12 0.14 USD | $1.2 0.15 USD | $10.95B 1.4B USD | 28.75 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.88 0.75 USD |
+0.68
|
$9.91B 1.27B USD | $75.11M 9.6M USD | $5.7 0.73 USD | $6.3 0.81 USD | $9.91B 1.27B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.23 0.67 USD |
-2.79
|
$9.89B 1.26B USD | $7.06M 902.2K USD | $5.17 0.66 USD | $5.4 0.69 USD | $9.89B 1.26B USD | 4.66 | $1.12 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.69 0.47 USD |
-6.58
|
$9.32B 1.19B USD | $44.91M 5.74M USD | $3.64 0.47 USD | $4.04 0.52 USD | $9.32B 1.19B USD | 123.00 | $0.03 0.003 USD | |
| DAH SING 0440.HK | $28.35 3.62 USD |
-1.9
|
$9.06B 1.16B USD | $309.91K 39.63K USD | $28.3 3.62 USD | $29.05 3.71 USD | $9.06B 1.16B USD | 6.50 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.29 0.29 USD |
-7.66
|
$8.82B 1.13B USD | $38.29M 4.9M USD | $2.28 0.29 USD | $2.65 0.34 USD | $8.82B 1.13B USD | 19.08 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
+1.65
|
$6.71B 858.32M USD | $4K 511.45 USD | $2.47 0.32 USD | $2.47 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
0
|
$6.51B 831.86M USD | $6.83M 873.81K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.51B 831.86M USD | 4.15 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3 0.38 USD |
-1.64
|
$5.89B 752.83M USD | $965K 123.39K USD | $3 0.38 USD | $3.05 0.39 USD | $5.89B 752.83M USD | 15.78 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
-1.84
|
$5.62B 718.83M USD | $236K 30.18K USD | $1.58 0.2 USD | $1.61 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
-2.41
|
$4.88B 623.93M USD | $485.5K 62.08K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.79 1.25 USD |
+0.93
|
$4.41B 564.32M USD | $724.21K 92.6K USD | $9.62 1.23 USD | $9.9 1.27 USD | $4.41B 564.32M USD | 11.79 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $2.15M 274.27K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.07B 520.19M USD | 12.33 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-2
|
$3.69B 472.08M USD | $2.11M 269.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.69B 472.08M USD | 6.12 | $0.04 0.005 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
-1.06
|
$2.88B 367.63M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.88B 367.63M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $6.82 0.87 USD |
-0.44
|
$2.86B 365.17M USD | $120K 15.34K USD | $6.8 0.87 USD | $6.95 0.89 USD | $2.86B 365.17M USD | 7.10 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.48 0.19 USD |
-2.63
|
$2.7B 345.68M USD | $4.36M 557.1K USD | $1.45 0.19 USD | $1.51 0.19 USD | $2.7B 345.68M USD | 74.00 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-1.52
|
$2.48B 317.09M USD | $34.5K 4.41K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0081 USD |
-3.03
|
$2.38B 304.27M USD | $19.43M 2.48M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $2.38B 304.27M USD | 6.40 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.87 0.49 USD |
-2.03
|
$2.21B 283.14M USD | $2.15M 274.76K USD | $3.83 0.49 USD | $4.25 0.54 USD | $2.21B 283.14M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14 1.79 USD |
-2.78
|
$2.13B 272.69M USD | $52K 6.65K USD | $14 1.79 USD | $14.28 1.83 USD | $2.13B 272.69M USD | 2.25 | $6.2 0.79 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+28.08
|
$1.98B 252.65M USD | $38.22M 4.89M USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-2.34
|
$1.95B 249.51M USD | $725K 92.7K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $306K 39.13K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.9B 243.51M USD | 35.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.5 1.47 USD |
+3.98
|
$1.8B 230M USD | $188K 24.04K USD | $11 1.41 USD | $11.5 1.47 USD | $1.8B 230M USD | 287.50 | $0.04 0.005 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.68 0.47 USD |
+1.94
|
$1.8B 229.99M USD | $45.8K 5.86K USD | $3.65 0.47 USD | $3.74 0.48 USD | $1.8B 229.99M USD | 3.43 | $1.07 0.14 USD | |
| APAC RESOURCES 1104.HK | $1.31 0.17 USD |
-2.96
|
$1.78B 227.24M USD | $300.16K 38.38K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.78B 227.24M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.8
|
$1.72B 219.74M USD | $1.78M 227.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.72B 219.74M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-1.37
|
$1.68B 214.45M USD | $102.6K 13.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.74 0.22 USD |
+5.45
|
$1.65B 210.36M USD | $1.38M 176.32K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.65B 210.36M USD | 0 | -$0.21 -0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-3.95
|
$1.46B 186.68M USD | $1.12M 142.69K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.46B 186.68M USD | 18.25 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.85
|
$1.43B 182.88M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.25 0.16 USD |
-1.57
|
$1.37B 175.48M USD | $608K 77.74K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.37B 175.48M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+4.96
|
$1.29B 164.82M USD | $321K 41.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.29B 164.82M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $280K 35.8K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.08
|
$1.13B 144.59M USD | $420K 53.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.59M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $1.04 0.13 USD |
-0.95
|
$1.09B 139.69M USD | $416K 53.19K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.09B 139.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}