Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.21T
Marktkapitalisierung
$100.06B
24-Stunden-Volumen
BTC 56.07%   •   ETH 9.04%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (67)
HKSE (67)
Finanzdienstleistungen (67)
Börsen (67)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.96 3.58 USD
+1.9
HK$414.38B 52.98B USD HK$16.06M 2.05M USD HK$27.04 3.46 USD HK$28.16 3.6 USD HK$414.38B 52.98B USD 10.96 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.83 1.9 USD
+1.16
HK$261.44B 33.43B USD HK$15.66M 2M USD HK$14.32 1.83 USD HK$15.10 1.93 USD HK$261.44B 33.43B USD 13.60 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.95 2.17 USD
+0.53
HK$153.01B 19.56B USD HK$6.02M 769.46K USD HK$16.62 2.13 USD HK$17.18 2.2 USD HK$153.01B 19.56B USD 7.88 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.01 2.17 USD
+0.35
HK$147.93B 18.91B USD HK$9.23M 1.18M USD HK$16.84 2.15 USD HK$17.60 2.25 USD HK$147.93B 18.91B USD 10.06 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.83 2.15 USD
-1.41
HK$131.69B 16.84B USD HK$12.42M 1.59M USD HK$16.47 2.11 USD HK$17.36 2.22 USD HK$131.69B 16.84B USD 7.54 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.76 2.65 USD
+1.17
HK$100.21B 12.81B USD HK$17.42M 2.23M USD HK$20.04 2.56 USD HK$21.26 2.72 USD HK$100.21B 12.81B USD 9.52 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.34 1.58 USD
+2.58
HK$95.72B 12.24B USD HK$27.44M 3.51M USD HK$11.91 1.52 USD HK$12.83 1.64 USD HK$95.72B 12.24B USD 9.79 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.56 0.33 USD
+0.79
HK$64.10B 8.2B USD HK$15.65M 2M USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$64.10B 8.2B USD 5.68 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.63 0.72 USD
-0.35
HK$47.84B 6.12B USD HK$10.69M 1.37M USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$47.84B 6.12B USD 7.12 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.71 0.99 USD
+1.72
HK$35.55B 4.55B USD HK$3.33M 426.17K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$35.55B 4.55B USD 8.29 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.00 0.51 USD
+1.52
HK$22.72B 2.91B USD HK$4.57M 584.78K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$22.72B 2.91B USD 9.52 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.95 0.25 USD
-2.99
HK$18.58B 2.38B USD HK$65.94M 8.43M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.58B 2.38B USD 13.92 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.20 0.28 USD
+1.85
HK$15.28B 1.95B USD HK$14.38M 1.84M USD HK$2.13 0.27 USD HK$2.22 0.28 USD HK$15.28B 1.95B USD 73.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.99 0.89 USD
-2.24
HK$11.86B 1.52B USD HK$13.05M 1.67M USD HK$6.75 0.86 USD HK$7.23 0.92 USD HK$11.86B 1.52B USD 17.92 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.25 1.44 USD
-4.66
HK$10.12B 1.29B USD HK$1.42M 180.93K USD HK$11.09 1.42 USD HK$11.61 1.48 USD HK$10.12B 1.29B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.77 0.23 USD
+2.91
HK$8.22B 1.05B USD HK$19.20M 2.46M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.22B 1.05B USD 13.61 HK$0.13 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.39 0.18 USD
-4.79
HK$3.62B 462.91M USD HK$4.78M 611.57K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.62B 462.91M USD 9.92 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.11 0.4 USD
+2.98
HK$3.58B 457.15M USD HK$2.03M 259.31K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$3.58B 457.15M USD 16.36 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.25 0.42 USD
-1.81
HK$3.57B 455.85M USD HK$40.90M 5.23M USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.57B 455.85M USD 23.21 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.41 0.31 USD
0
HK$2.43B 310.55M USD HK$12.24M 1.56M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.43B 310.55M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
-1.22
HK$2.31B 295.05M USD HK$4.42M 565.66K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.31B 295.05M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.39 0.43 USD
+2.11
HK$2.10B 267.96M USD HK$155.20K 19.84K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 267.96M USD 33.89 HK$0.10 0.01 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.37 0.18 USD
-4.2
HK$2.04B 261.17M USD HK$7.76M 992.21K USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$2.04B 261.17M USD 0.84 HK$1.62 0.21 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.68 0.47 USD
+1.66
HK$1.80B 230.78M USD HK$62.00K 7.93K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.80B 230.78M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
-1.06
HK$1.45B 185.64M USD HK$530.00K 67.77K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.86 0.24 USD
-2.62
HK$1.40B 179.05M USD HK$744.50K 95.19K USD HK$1.86 0.24 USD HK$1.99 0.25 USD HK$1.40B 179.05M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.22 0.54 USD
-0.47
HK$896.95M 114.69M USD HK$343.00K 43.86K USD HK$4.15 0.53 USD HK$4.25 0.54 USD HK$896.95M 114.69M USD 13.61 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
-6.67
HK$561.06M 71.74M USD HK$106.00K 13.55K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.39 0.05 USD
-4.94
HK$489.92M 62.64M USD HK$1.82M 232.45K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$489.92M 62.64M USD 0 -HK$0.05 -0.006 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.63 0.08 USD
-3.08
HK$403.96M 51.65M USD HK$140.00K 17.9K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$403.96M 51.65M USD 4.84 HK$0.13 0.02 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0024 USD
-9.52
HK$387.32M 49.52M USD HK$15.55M 1.99M USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$387.32M 49.52M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.25 0.03 USD
-7.41
HK$374.94M 47.94M USD HK$400.00K 51.15K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$374.94M 47.94M USD 0 -HK$0.02 -0.002 USD
hk Austrax Holdings Limited 2680.HK HK HK$6.18 0.79 USD
0
HK$370.80M 47.41M USD HK$8.00K 1.02K USD HK$6.18 0.79 USD HK$6.18 0.79 USD HK$370.80M 47.41M USD 68.66 HK$0.09 0.01 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-6.74
HK$363.65M 46.5M USD HK$696.00K 88.99K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$363.65M 46.5M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-0.99
HK$341.80M 43.7M USD HK$5.00K 639.31 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.34 0.04 USD
-6.94
HK$335.00M 42.83M USD HK$1.05M 134.26K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$335.00M 42.83M USD 33.50 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.34 0.04 USD
-9.46
HK$318.27M 40.69M USD HK$304.00K 38.87K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$318.27M 40.69M USD 6.70 HK$0.05 0.006 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.58 0.07 USD
-5
HK$250.08M 31.98M USD HK$115.43K 14.76K USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$250.08M 31.98M USD 0 -HK$0.09 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.18 0.15 USD
-2.48
HK$234.52M 29.99M USD HK$500.00K 63.93K USD HK$1.20 0.15 USD HK$1.35 0.17 USD HK$234.52M 29.99M USD 0.069 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+0.92
HK$223.66M 28.6M USD HK$90.00K 11.51K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$223.66M 28.6M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.33 0.43 USD
0
HK$202.83M 25.93M USD HK$38.00K 4.86K USD HK$3.33 0.43 USD HK$3.34 0.43 USD HK$202.83M 25.93M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
+2.98
HK$177.40M 22.68M USD HK$10.01K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$177.40M 22.68M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.20 0.15 USD
-1.64
HK$175.77M 22.47M USD HK$94.00K 12.02K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$175.77M 22.47M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.01 USD
-2.52
HK$142.51M 18.22M USD HK$1.05M 133.67K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$142.51M 18.22M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
0
HK$105.73M 13.52M USD HK$150.00K 19.18K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$105.73M 13.52M USD 0 HK$0.00 0 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-6.74
HK$103.23M 13.2M USD HK$220.00K 28.13K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$103.23M 13.2M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
-6.15
HK$100.44M 12.84M USD HK$1.43M 183.1K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$100.44M 12.84M USD 0 -HK$0.24 -0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.07 0.26 USD
-12.66
HK$98.53M 12.6M USD HK$5.60K 716.03 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$98.53M 12.6M USD 0 -HK$0.15 -0.01 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.87
HK$98.13M 12.55M USD HK$140.00K 17.9K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$98.13M 12.55M USD 0.43 HK$0.25 0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0054 USD
-15.69
HK$94.60M 12.1M USD HK$80.00K 10.23K USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$94.60M 12.1M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$9.00K 1.15K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
0
HK$59.76M 7.64M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.23 0.03 USD
-18.93
HK$52.28M 6.69M USD HK$40.32K 5.16K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$52.28M 6.69M USD 0.63 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0071 USD
-6.67
HK$44.80M 5.73M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$44.80M 5.73M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.10 0.01 USD
+1.01
HK$41.75M 5.34M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$41.75M 5.34M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
0
HK$35.17M 4.5M USD HK$176.00K 22.5K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$35.17M 4.5M USD 2.53 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
-10.57
HK$30.78M 3.94M USD HK$610.00K 78K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$30.78M 3.94M USD 1.57 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.19 0.02 USD
+10.29
HK$170.22M 21.76M USD HK$77.00K 9.85K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$170.22M 21.76M USD 19.30 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$21.00K 2.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.54 0.07 USD
-20.59
HK$36.00M 4.6M USD HK$15.00K 1.92K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$36.00M 4.6M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency