Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.21T
Marktkapitalisierung
$100.69B
24-Stunden-Volumen
BTC 56.09%   •   ETH 9.04%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (67)
HKSE (67)
Finanzdienstleistungen (67)
Börsen (67)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.86 3.56 USD
+1.53
HK$412.90B 52.79B USD HK$19.84M 2.54M USD HK$27.04 3.46 USD HK$28.16 3.6 USD HK$412.90B 52.79B USD 10.92 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.81 1.89 USD
+1.02
HK$261.08B 33.38B USD HK$19.40M 2.48M USD HK$14.32 1.83 USD HK$15.10 1.93 USD HK$261.08B 33.38B USD 13.58 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.91 2.16 USD
+0.3
HK$152.64B 19.52B USD HK$8.67M 1.11M USD HK$16.62 2.13 USD HK$17.18 2.2 USD HK$152.64B 19.52B USD 7.86 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.05 2.18 USD
+0.59
HK$148.28B 18.96B USD HK$10.57M 1.35M USD HK$16.84 2.15 USD HK$17.60 2.25 USD HK$148.28B 18.96B USD 10.08 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.79 2.15 USD
-1.64
HK$131.38B 16.8B USD HK$15.48M 1.98M USD HK$16.47 2.11 USD HK$17.36 2.22 USD HK$131.38B 16.8B USD 7.52 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.76 2.65 USD
+1.17
HK$100.21B 12.81B USD HK$20.78M 2.66M USD HK$20.04 2.56 USD HK$21.26 2.72 USD HK$100.21B 12.81B USD 9.52 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.29 1.57 USD
+2.16
HK$95.33B 12.19B USD HK$29.42M 3.76M USD HK$11.91 1.52 USD HK$12.83 1.64 USD HK$95.33B 12.19B USD 9.75 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.57 0.33 USD
+1.18
HK$64.35B 8.23B USD HK$18.00M 2.3M USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$64.35B 8.23B USD 5.71 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.63 0.72 USD
-0.35
HK$47.84B 6.12B USD HK$12.39M 1.58M USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$47.84B 6.12B USD 7.12 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.74 0.99 USD
+2.11
HK$35.69B 4.56B USD HK$4.16M 531.52K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$35.69B 4.56B USD 8.32 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.02 0.51 USD
+2.03
HK$22.84B 2.92B USD HK$5.20M 664.25K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$22.84B 2.92B USD 9.57 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.95 0.25 USD
-2.99
HK$18.58B 2.38B USD HK$74.51M 9.53M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.58B 2.38B USD 13.92 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.19 0.28 USD
+1.39
HK$15.21B 1.94B USD HK$17.93M 2.29M USD HK$2.13 0.27 USD HK$2.22 0.28 USD HK$15.21B 1.94B USD 73.00 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.00 0.9 USD
-2.1
HK$11.88B 1.52B USD HK$14.70M 1.88M USD HK$6.75 0.86 USD HK$7.23 0.92 USD HK$11.88B 1.52B USD 17.94 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.40 1.46 USD
-3.39
HK$10.25B 1.31B USD HK$1.92M 245.05K USD HK$11.09 1.42 USD HK$11.61 1.48 USD HK$10.25B 1.31B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.80 0.23 USD
+4.65
HK$8.36B 1.07B USD HK$21.87M 2.8M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.36B 1.07B USD 13.84 HK$0.13 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.38 0.18 USD
-5.48
HK$3.59B 459.58M USD HK$4.79M 612.08K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.59B 459.58M USD 9.85 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.25 0.42 USD
-1.81
HK$3.57B 455.85M USD HK$48.72M 6.23M USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.57B 455.85M USD 23.21 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.04 0.39 USD
+0.66
HK$3.49B 446.86M USD HK$2.08M 265.95K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$3.49B 446.86M USD 16.00 HK$0.19 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.42 0.31 USD
+0.41
HK$2.44B 311.83M USD HK$13.03M 1.67M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.44B 311.83M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
-1.22
HK$2.31B 295.05M USD HK$6.09M 778.43K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.31B 295.05M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.38 0.18 USD
-3.5
HK$2.06B 263.07M USD HK$8.74M 1.12M USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$2.06B 263.07M USD 0.85 HK$1.62 0.21 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.68 0.47 USD
+1.66
HK$1.80B 230.78M USD HK$72.00K 9.21K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.80B 230.78M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
-1.06
HK$1.45B 185.64M USD HK$535.00K 68.41K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.86 0.24 USD
-2.62
HK$1.40B 179.05M USD HK$763.50K 97.62K USD HK$1.86 0.24 USD HK$1.99 0.25 USD HK$1.40B 179.05M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.26 0.54 USD
+0.47
HK$905.45M 115.77M USD HK$419.00K 53.57K USD HK$4.15 0.53 USD HK$4.26 0.54 USD HK$905.45M 115.77M USD 13.74 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
-6.67
HK$561.06M 71.74M USD HK$109.00K 13.94K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
-1.23
HK$509.01M 65.08M USD HK$4.57M 584.59K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$16.85M 2.15M USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.63 0.08 USD
-3.08
HK$403.96M 51.65M USD HK$192.00K 24.55K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$403.96M 51.65M USD 4.84 HK$0.13 0.02 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.25 0.03 USD
-7.41
HK$374.94M 47.94M USD HK$400.00K 51.15K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$374.94M 47.94M USD 0 -HK$0.02 -0.002 USD
hk Austrax Holdings Limited 2680.HK HK HK$6.10 0.78 USD
-1.29
HK$366.00M 46.8M USD HK$36.00K 4.6K USD HK$6.10 0.78 USD HK$6.18 0.79 USD HK$366.00M 46.8M USD 67.77 HK$0.09 0.01 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-6.74
HK$363.65M 46.5M USD HK$856.00K 109.45K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$363.65M 46.5M USD 0 -HK$0.04 -0.005 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.35 0.04 USD
-4.17
HK$345.00M 44.11M USD HK$1.18M 150.88K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$345.00M 44.11M USD 34.50 HK$0.01 0.001 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-0.99
HK$341.80M 43.7M USD HK$5.00K 639.31 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.34 0.04 USD
-9.46
HK$318.27M 40.69M USD HK$304.00K 38.87K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$318.27M 40.69M USD 6.70 HK$0.05 0.006 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.63 0.08 USD
+3.28
HK$271.64M 34.73M USD HK$84.00K 10.74K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$271.64M 34.73M USD 0 -HK$0.09 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.17 0.15 USD
-3.31
HK$232.54M 29.73M USD HK$850.00K 108.68K USD HK$1.15 0.15 USD HK$1.35 0.17 USD HK$232.54M 29.73M USD 0.069 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
0
HK$221.63M 28.34M USD HK$90.00K 11.51K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$221.63M 28.34M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.33 0.43 USD
0
HK$202.83M 25.93M USD HK$38.00K 4.86K USD HK$3.33 0.43 USD HK$3.34 0.43 USD HK$202.83M 25.93M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
+3.4
HK$178.13M 22.78M USD HK$10.01K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$178.13M 22.78M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.20 0.15 USD
-1.64
HK$175.77M 22.47M USD HK$94.00K 12.02K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$175.77M 22.47M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.11 0.01 USD
-5.88
HK$137.60M 17.59M USD HK$2.36M 301.17K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$137.60M 17.59M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
-2.25
HK$108.20M 13.83M USD HK$480.00K 61.37K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$108.20M 13.83M USD 0 -HK$0.01 -0.001 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
0
HK$105.73M 13.52M USD HK$150.00K 19.18K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$105.73M 13.52M USD 0 HK$0.00 0 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.30 0.04 USD
-7.69
HK$98.79M 12.63M USD HK$1.67M 213.79K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$98.79M 12.63M USD 0 -HK$0.24 -0.03 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.87
HK$98.13M 12.55M USD HK$140.00K 17.9K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$98.13M 12.55M USD 0.43 HK$0.25 0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.05 0.26 USD
-13.5
HK$97.58M 12.48M USD HK$10.60K 1.36K USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$97.58M 12.48M USD 0 -HK$0.15 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0056 USD
-13.73
HK$96.80M 12.38M USD HK$120.00K 15.34K USD HK$0.04 0.0054 USD HK$0.04 0.0056 USD HK$96.80M 12.38M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$9.00K 1.15K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
0
HK$59.76M 7.64M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.23 0.03 USD
-17.14
HK$53.43M 6.83M USD HK$100.32K 12.83K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$53.43M 6.83M USD 0.64 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.10 0.01 USD
0
HK$41.33M 5.28M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$41.33M 5.28M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
0
HK$35.17M 4.5M USD HK$176.00K 22.5K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$35.17M 4.5M USD 2.53 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.12 0.02 USD
-2.44
HK$33.58M 4.29M USD HK$880.00K 112.52K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$33.58M 4.29M USD 1.71 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.19 0.02 USD
+9.14
HK$168.46M 21.54M USD HK$77.00K 9.85K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$168.46M 21.54M USD 19.10 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$21.00K 2.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.59 0.08 USD
-13.24
HK$39.33M 5.03M USD HK$5.00K 639.31 USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$39.33M 5.03M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency