Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (79)
- {{country.name}}
- Alle Länder
- Hongkong (79)
HKSE (79)
- {{item.name}}
- Alle Börsen
- HKSE (79)
Finanzdienstleistungen (79)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (79)
Börsen (79)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.36 2.48 USD |
-0.41
|
$387.87B 49.59B USD | $3.59M 458.6K USD | $19.3 2.47 USD | $19.66 2.51 USD | $387.87B 49.59B USD | 11.80 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.1 1.42 USD |
-0.18
|
$304.68B 38.96B USD | $2.73M 349.18K USD | $11.06 1.41 USD | $11.22 1.43 USD | $304.68B 38.96B USD | 4.45 | $2.49 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.78 1.63 USD |
+0.79
|
$154.17B 19.71B USD | $2.77M 354.25K USD | $12.68 1.62 USD | $12.84 1.64 USD | $154.17B 19.71B USD | 6.69 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.4 0.95 USD |
-0.8
|
$150.8B 19.28B USD | $11.54M 1.48M USD | $7.38 0.94 USD | $7.52 0.96 USD | $150.8B 19.28B USD | 8.40 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.88 1.52 USD |
+0.34
|
$146.77B 18.77B USD | $2M 255.34K USD | $11.76 1.5 USD | $11.96 1.53 USD | $146.77B 18.77B USD | 9.50 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.28 1.83 USD |
+0.28
|
$132.26B 16.91B USD | $5.53M 706.57K USD | $14.2 1.82 USD | $14.38 1.84 USD | $132.26B 16.91B USD | 12.63 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.28 1.44 USD |
+0.18
|
$123.87B 15.84B USD | $2.25M 287.64K USD | $11.16 1.43 USD | $11.36 1.45 USD | $123.87B 15.84B USD | 7.94 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.13 0.27 USD |
-0.93
|
$119.23B 15.25B USD | $3.39M 433.91K USD | $2.13 0.27 USD | $2.16 0.28 USD | $119.23B 15.25B USD | 8.51 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.61 0.59 USD |
-0.65
|
$79.48B 10.16B USD | $1.59M 203.71K USD | $4.6 0.59 USD | $4.66 0.6 USD | $79.48B 10.16B USD | 9.80 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.01 0.9 USD |
-0.28
|
$73.58B 9.41B USD | $612.4K 78.3K USD | $7.01 0.9 USD | $7.07 0.9 USD | $73.58B 9.41B USD | 10.62 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.92 1.14 USD |
-0.11
|
$69.19B 8.85B USD | $1.87M 238.62K USD | $8.88 1.14 USD | $9.06 1.16 USD | $69.19B 8.85B USD | 10.37 | $0.86 0.11 USD | |
| SDHG 0412.HK | $10.46 1.34 USD |
+1.55
|
$62.96B 8.05B USD | $13.36M 1.71M USD | $10.18 1.3 USD | $10.76 1.38 USD | $62.96B 8.05B USD | 1046.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.6 0.46 USD |
-0.55
|
$58.08B 7.43B USD | $925.5K 118.34K USD | $3.59 0.46 USD | $3.65 0.47 USD | $58.08B 7.43B USD | 23.99 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.47 0.19 USD |
-0.68
|
$16.1B 2.06B USD | $3.64M 465.29K USD | $1.46 0.19 USD | $1.5 0.19 USD | $16.1B 2.06B USD | 29.39 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.43 0.82 USD |
-3.31
|
$10.91B 1.4B USD | $15.57M 1.99M USD | $6.4 0.82 USD | $6.71 0.86 USD | $10.91B 1.4B USD | 19.48 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
+0.92
|
$10.48B 1.34B USD | $7.18M 917.67K USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.48B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.07 0.39 USD |
-0.97
|
$8.34B 1.07B USD | $11.56M 1.48M USD | $3.05 0.39 USD | $3.16 0.4 USD | $8.34B 1.07B USD | 102.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-5.56
|
$2.63B 336.01M USD | $157.3K 20.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
-3.57
|
$2.58B 329.28M USD | $69.5K 8.89K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.58B 329.28M USD | 0 | -$1.11 -0.1 USD | |
| SWHYHK 0218.HK | $1.18 0.15 USD |
-0.84
|
$1.84B 235.54M USD | $40K 5.11K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.84B 235.54M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-2.86
|
$1.82B 233.22M USD | $30K 3.84K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.82B 233.22M USD | 34.00 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.1 0.4 USD |
-0.32
|
$1.77B 226.8M USD | $84.7K 10.83K USD | $3.05 0.39 USD | $3.1 0.4 USD | $1.77B 226.8M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.74
|
$1.76B 224.48M USD | $672K 85.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+1.67
|
$1.66B 211.63M USD | $125.4K 16.03K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
-1.02
|
$1.48B 189.49M USD | $990K 126.58K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.91 0.12 USD |
-2.15
|
$860.43M 110.02M USD | $124K 15.85K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $860.43M 110.02M USD | 0 | -$0.21 -0.02 USD | |
| CLSA Premium Limited 6877.HK | $0.4099 0.05 USD |
-7.95
|
$823.48M 105.29M USD | $5.55M 709K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $823.48M 105.29M USD | 40.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
+3.33
|
$670.28M 85.7M USD | $8.82M 1.13M USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-1.23
|
$599.9M 76.7M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-1.96
|
$547.67M 70.03M USD | $368K 47.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $547.67M 70.03M USD | 6.25 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$485.92M 62.13M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0034 USD |
-3.57
|
$466.61M 59.66M USD | $104.91M 13.41M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $466.61M 59.66M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0088 USD |
0
|
$465.12M 59.47M USD | $28.59M 3.66M USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $465.12M 59.47M USD | 6.90 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $455K 58.18K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.28 0.04 USD |
-1.75
|
$307.19M 39.28M USD | $211.25K 27.01K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $307.19M 39.28M USD | 5.59 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
0
|
$225.59M 28.84M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.59M 28.84M USD | 9.90 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
+2.74
|
$205.15M 26.23M USD | $420K 53.7K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-4.65
|
$195.82M 25.04M USD | $180K 23.02K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+1.72
|
$189.16M 24.19M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.54
|
$184M 23.53M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $359.65K 45.99K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
0
|
$155.41M 19.87M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
+4.21
|
$149.25M 19.08M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| PT INTL DEV 0372.HK | $0.33 0.04 USD |
-10.96
|
$98.39M 12.58M USD | $595.19K 76.1K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $98.39M 12.58M USD | 0 | -$1.44 -0.1 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
0
|
$94.6M 12.1M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
-2.49
|
$84.51M 10.81M USD | $21K 2.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $84.51M 10.81M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
-1.56
|
$75.9M 9.7M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
+11.11
|
$69.95M 8.94M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.17 -0.02 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
-6.9
|
$66.79M 8.54M USD | $868K 110.98K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $66.79M 8.54M USD | 0 | -$0.05 -0.006 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-4.76
|
$63.02M 8.06M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
+8.4
|
$62.86M 8.04M USD | $410K 52.42K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $62.86M 8.04M USD | 0 | -$0.08 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.68
|
$58.86M 7.53M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $150 19.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-8.33
|
$47.1M 6.02M USD | $1.16M 148.37K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $47.1M 6.02M USD | 0 | -$1.34 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.03 USD |
+4.74
|
$45.83M 5.86M USD | $434K 55.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $45.83M 5.86M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.81 0.1 USD |
-10
|
$38.56M 4.93M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $38.56M 4.93M USD | 27.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2999 0.04 USD |
+5.36
|
$28.32M 3.62M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $28.32M 3.62M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-4.89
|
$19.1M 2.44M USD | $4.96M 633.69K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $19.1M 2.44M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
+1.49
|
$11.33M 1.45M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.33M 1.45M USD | 0 | -$0.87 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.2 0.41 USD |
-0.62
|
$667M 85.28M USD | $152K 19.44K USD | $3.18 0.41 USD | $3.22 0.41 USD | $667M 85.28M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $1.71 0.22 USD |
+0.59
|
$102.6M 13.12M USD | $20K 2.56K USD | $1.63 0.21 USD | $1.76 0.23 USD | $102.6M 13.12M USD | 0 | -$0.59 -0.07 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-0.81
|
$51.35M 6.57M USD | $9.4K 1.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.35M 6.57M USD | 0 | -$0.06 -0.007 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3499 0.04 USD |
0
|
$50.61M 6.47M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $50.61M 6.47M USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}