Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (29)
- {{country.name}}
- Alle Länder
- Hongkong (29)
HKSE (29)
- {{item.name}}
- Alle Börsen
- HKSE (29)
Finanzdienstleistungen (29)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (29)
Banken-Regional (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.75 4.44 USD |
-1.42
|
$367.4B 46.98B USD | $8.12M 1.04M USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.4B 46.98B USD | 9.59 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.86 0.49 USD |
-1.78
|
$253.1B 32.36B USD | $11.41M 1.46M USD | $3.84 0.49 USD | $3.93 0.5 USD | $253.1B 32.36B USD | 5.59 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $112.8 14.42 USD |
-1.57
|
$212.32B 27.15B USD | $608.2K 77.77K USD | $112.7 14.41 USD | $114.6 14.65 USD | $212.32B 27.15B USD | 12.09 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
-3.67
|
$96.01B 12.28B USD | $12.92M 1.65M USD | $2.88 0.37 USD | $3.01 0.38 USD | $96.01B 12.28B USD | 5.07 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.48 0.83 USD |
-1.67
|
$85.16B 10.89B USD | $7.18M 918.48K USD | $6.45 0.82 USD | $6.59 0.84 USD | $85.16B 10.89B USD | 6.00 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.44 0.44 USD |
-2.82
|
$47.78B 6.11B USD | $3.6M 460.7K USD | $3.4 0.43 USD | $3.54 0.45 USD | $47.78B 6.11B USD | 2.99 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.3 1.06 USD |
-1.78
|
$35.6B 4.55B USD | $1.32M 168.14K USD | $8.28 1.06 USD | $8.49 1.09 USD | $35.6B 4.55B USD | 6.85 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
-1.23
|
$29.74B 3.8B USD | $1.35M 172.2K USD | $11.24 1.44 USD | $11.42 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
-4.08
|
$29.09B 3.72B USD | $2.63M 335.7K USD | $4.22 0.54 USD | $4.41 0.56 USD | $29.09B 3.72B USD | 5.65 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.4 0.43 USD |
-1.45
|
$23.42B 2.99B USD | $74K 9.46K USD | $3.4 0.43 USD | $3.46 0.44 USD | $23.42B 2.99B USD | 4.65 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.07 0.14 USD |
-0.93
|
$17.85B 2.28B USD | $33.29M 4.26M USD | $1.05 0.13 USD | $1.09 0.14 USD | $17.85B 2.28B USD | 6.68 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
0
|
$16.48B 2.11B USD | $8K 1.02K USD | $1.13 0.14 USD | $1.13 0.14 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
-3.45
|
$14.92B 1.91B USD | $11.43M 1.46M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.18 0.28 USD |
-1.8
|
$13.23B 1.69B USD | $939.5K 120.13K USD | $2.14 0.27 USD | $2.27 0.29 USD | $13.23B 1.69B USD | 3.15 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+2.86
|
$13.16B 1.68B USD | $1.7M 217.11K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $13.16B 1.68B USD | 4.00 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.25 1.05 USD |
-1.9
|
$11.6B 1.48B USD | $1.19M 152.31K USD | $8.23 1.05 USD | $8.41 1.08 USD | $11.6B 1.48B USD | 6.02 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $28.35 3.62 USD |
-1.9
|
$9.06B 1.16B USD | $266.31K 34.05K USD | $28.3 3.62 USD | $29.05 3.71 USD | $9.06B 1.16B USD | 6.50 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.39 0.31 USD |
-1.65
|
$6.5B 830.52M USD | $1K 127.86 USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.5B 830.52M USD | 5.08 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
-2.41
|
$4.88B 623.93M USD | $427.5K 54.66K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.32
|
$4.12B 527.22M USD | $1.57M 200.62K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.12B 527.22M USD | 12.50 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-1.2
|
$3.72B 475.94M USD | $1.54M 197.29K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.72B 475.94M USD | 6.17 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
-2.36
|
$1.36B 174.07M USD | $456K 58.31K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.36B 174.07M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
-5.88
|
$184.96M 23.65M USD | $508K 64.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $184.96M 23.65M USD | 2.15 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.99 0.51 USD |
0
|
$11.36B 1.45B USD | $190K 24.29K USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.36B 1.45B USD | 26.59 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.21 0.15 USD |
+0.83
|
$10.64B 1.36B USD | $3.5K 447.52 USD | $1.21 0.15 USD | $1.21 0.15 USD | $10.64B 1.36B USD | 15.12 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-1.43
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}