Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (226)
- {{country.name}}
- Alle Länder
- Hongkong (226)
HKSE (226)
- {{item.name}}
- Alle Börsen
- HKSE (226)
Finanzdienstleistungen (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
+2.14
|
$568.08M 72.64M USD | $233K 29.79K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $568.08M 72.64M USD | 14.30 | $0.01 0.001 USD | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
-6.9
|
$550.4M 70.38M USD | $2.07M 264.04K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| ZHONGTAI FUTURES Company Limited 1461.HK | $0.53 0.07 USD |
-3.64
|
$531.01M 67.9M USD | $223K 28.51K USD | $0.53 0.07 USD | $0.55 0.07 USD | $531.01M 67.9M USD | 3.78 | $0.14 0.02 USD | |
| Capital Realm Financial Holdings Group Limited 0204.HK | $0.5899 0.08 USD |
0
|
$510.23M 65.24M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $510.23M 65.24M USD | 9.83 | $0.06 0.007 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.98 0.38 USD |
-2.93
|
$466.62M 59.66M USD | $234K 29.92K USD | $2.98 0.38 USD | $3.24 0.41 USD | $466.62M 59.66M USD | 18.62 | $0.16 0.02 USD | |
| Imperium Financial Group Limited 8029.HK | $0.2 0.03 USD |
0
|
$462.14M 59.09M USD | $9.14M 1.17M USD | $0.11 0.01 USD | $0.2 0.03 USD | $462.14M 59.09M USD | 0 | -$0.03 -0.003 USD | |
| Shenwan Hongyuan (H.K.) Limited 0218.HK | $0.2999 0.04 USD |
-1.67
|
$460.54M 58.89M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $460.54M 58.89M USD | 0 | -$0.12 -0.01 USD | |
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | $0.2399 0.03 USD |
0
|
$458.68M 58.65M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $458.68M 58.65M USD | 4.75 | $0.05 0.006 USD | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0065 USD |
-5.56
|
$444.19M 56.8M USD | $246K 31.45K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $444.19M 56.8M USD | 0 | -$0.11 -0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3499 0.04 USD |
+2.94
|
$413M 52.81M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $413M 52.81M USD | 3.88 | $0.09 0.01 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02 0.0030 USD |
0
|
$402.18M 51.42M USD | $1.3M 166.48K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $402.18M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Goldstream Investment Limited 1328.HK | $0.02999 0.0042 USD |
-2.94
|
$379.35M 48.5M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $379.35M 48.5M USD | 0.082 | $0.4 0.05 USD | |
| Minerva Group Holding Limited 0397.HK | $0.14 0.02 USD |
-0.72
|
$343.22M 43.89M USD | $90.01K 11.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $343.22M 43.89M USD | 0 | -$0.04 -0.005 USD | |
| CMBC Capital Holdings Limited 1141.HK | $0.2999 0.04 USD |
0
|
$326.81M 41.79M USD | $25K 3.2K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $326.81M 41.79M USD | 0 | -$0.51 -0.06 USD | |
| First Shanghai Investments Limited 0227.HK | $0.13 0.02 USD |
-2.31
|
$278.22M 35.57M USD | $424K 54.21K USD | $0.13 0.02 USD | $0.13 0.02 USD | $278.22M 35.57M USD | 0 | -$0.01 -0.001 USD | |
| Elife Holdings Limited 0223.HK | $0.25 0.03 USD |
-0.41
|
$276.89M 35.4M USD | $240K 30.69K USD | $0.25 0.03 USD | $0.25 0.03 USD | $276.89M 35.4M USD | 0 | -$0.02 -0.002 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.46 0.06 USD |
-3.16
|
$276M 35.29M USD | $6K 767.18 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| Huashi Grp Hldg Ltd 1111.HK | $0.3599 0.05 USD |
-1.39
|
$273.58M 34.98M USD | $220K 28.13K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $273.58M 34.98M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited 0585.HK | $0.3099 0.04 USD |
+3.33
|
$257.28M 32.9M USD | $272K 34.78K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| Emperor Capital Group Limited 0717.HK | $0.04 0.0044 USD |
-5.41
|
$235.93M 30.17M USD | $60K 7.67K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $235.93M 30.17M USD | 0 | -$0.02 -0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
-2
|
$234.02M 29.92M USD | $440K 56.26K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
0
|
$228.21M 29.18M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $228.21M 29.18M USD | 13.60 | $0.01 0.001 USD | |
| Value Convergence Holdings Limited 0821.HK | $0.08999 0.01 USD |
0
|
$220.14M 28.15M USD | $108K 13.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $220.14M 28.15M USD | 0 | -$0.12 -0.01 USD | |
| Global International Credit Group Limited 1669.HK | $0.53 0.07 USD |
-3.64
|
$212M 27.11M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 0.042 | $12.6 1.61 USD | |
| PT International Development Corporation Limited 0372.HK | $0.07 0.0086 USD |
0
|
$205.86M 26.32M USD | $2.49M 318.63K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $205.86M 26.32M USD | 0.75 | $0.09 0.01 USD | |
| Da Yu Financial Holdings Limited 1073.HK | $0.08999 0.01 USD |
0
|
$205.08M 26.22M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $205.08M 26.22M USD | 0 | -$0.11 -0.01 USD | |
| Harbour Digital Asset Capital Limited 0913.HK | $0.6999 0.09 USD |
0
|
$196.83M 25.17M USD | $170K 21.74K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $196.83M 25.17M USD | 0 | -$0.05 -0.006 USD | |
| China New Economy Fund Limited 0080.HK | $0.1499 0.02 USD |
-2
|
$194M 24.8M USD | $1.64M 209.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $194M 24.8M USD | 0 | -$0.04 -0.005 USD | |
| Walnut Capital Limited 0905.HK | $0.27 0.03 USD |
-1.82
|
$189.09M 24.18M USD | $96K 12.27K USD | $0.27 0.03 USD | $0.27 0.03 USD | $189.09M 24.18M USD | 0 | -$0.04 -0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.23 0.03 USD |
+1.3
|
$187.2M 23.94M USD | $136K 17.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $187.2M 23.94M USD | 23.39 | $0.01 0.001 USD | |
| Future World Holdings Limited 0572.HK | $0.79 0.1 USD |
+3.95
|
$183.43M 23.45M USD | $25 3.2 USD | $0.75 0.1 USD | $0.75 0.1 USD | $183.43M 23.45M USD | 0 | -$1.01 -0.1 USD | |
| Sunwah Kingsway Capital Holdings Limited 0188.HK | $0.22 0.03 USD |
0
|
$166.77M 21.32M USD | $35K 4.48K USD | $0.22 0.03 USD | $0.22 0.03 USD | $166.77M 21.32M USD | 0 | -$0.08 -0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.1199 0.02 USD |
0
|
$163M 20.84M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $163M 20.84M USD | 12.00 | $0.01 0.001 USD | |
| Cinda International Holdings Limited 0111.HK | $0.2399 0.03 USD |
0
|
$155.17M 19.84M USD | $152K 19.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $155.17M 19.84M USD | 0 | -$0.02 -0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
0
|
$155M 19.82M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $155M 19.82M USD | 15.50 | $0.01 0.001 USD | |
| DT Capital Limited 0356.HK | $0.05 0.0067 USD |
0
|
$144.97M 18.54M USD | $1.77M 226.32K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $144.97M 18.54M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05999 0.0080 USD |
-7.35
|
$138.6M 17.72M USD | $170K 21.74K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $138.6M 17.72M USD | 0 | -$0.02 -0.002 USD | |
| Hong Kong Finance Group Limited 1273.HK | $0.32 0.04 USD |
-4.48
|
$132.8M 16.98M USD | $152K 19.44K USD | $0.32 0.04 USD | $0.33 0.04 USD | $132.8M 16.98M USD | 2.46 | $0.13 0.02 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.1799 0.02 USD |
0
|
$128.74M 16.46M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $128.74M 16.46M USD | 1.75 | $0.1 0.01 USD | |
| China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.06M 135.02K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Styland Holdings Limited 0211.HK | $0.1799 0.02 USD |
0
|
$125.85M 16.09M USD | $31K 3.96K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $125.85M 16.09M USD | 0 | -$0.1 -0.01 USD | |
| Asia Standard Hotel Group Limited 0292.HK | $0.05999 0.0076 USD |
+3.45
|
$121.08M 15.48M USD | $257 32.86 USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $121.08M 15.48M USD | 0 | -$0.24 -0.03 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| CASH Financial Services Group Limited 0510.HK | $0.22 0.03 USD |
-0.45
|
$94.86M 12.13M USD | $2.1K 268.51 USD | $0.22 0.03 USD | $0.22 0.03 USD | $94.86M 12.13M USD | 0 | -$0.27 -0.03 USD | |
| Pinestone Capital Limited 0804.HK | $0.19 0.02 USD |
+1.05
|
$77.97M 9.97M USD | $7.12M 909.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $77.97M 9.97M USD | 0 | -$0.07 -0.008 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $120K 15.34K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| China Castson 81 Finance Company Limited 0810.HK | $0.54 0.07 USD |
-10
|
$76.37M 9.76M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $76.37M 9.76M USD | 0 | -$0.04 -0.005 USD | |
| Core Economy Investment Group Limited 0339.HK | $0.2399 0.03 USD |
+0.42
|
$69.41M 8.87M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $69.41M 8.87M USD | 0 | -$0.03 -0.003 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0074 USD |
-7.94
|
$63.8M 8.16M USD | $56.5K 7.22K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $63.8M 8.16M USD | 0 | $0 0 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.13 0.02 USD |
0
|
$61.03M 7.8M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.14 0.02 USD | $61.03M 7.8M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02999 0.0038 USD |
-6.25
|
$60M 7.67M USD | $180K 23.02K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $60M 7.67M USD | 3.00 | $0.01 0.001 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.04 0.0044 USD |
-12.5
|
$59.06M 7.55M USD | $11M 1.41M USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $59.06M 7.55M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
-7.94
|
$54.43M 6.96M USD | $340K 43.47K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $54.43M 6.96M USD | 0 | -$0.12 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.13 0.02 USD |
+1.56
|
$54.28M 6.94M USD | $4.4K 562.6 USD | $0.13 0.02 USD | $0.13 0.02 USD | $54.28M 6.94M USD | 6.50 | $0.02 0.002 USD | |
| Bison Finance Group Limited 0888.HK | $0.04 0.0044 USD |
-12.5
|
$49.76M 6.36M USD | $2.84M 363.13K USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $49.76M 6.36M USD | 0 | -$0.01 -0.001 USD | |
| Cocoon Holdings Limited 0428.HK | $0.07 0.0089 USD |
0
|
$42.3M 5.41M USD | $120K 15.34K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $42.3M 5.41M USD | 0.69 | $0.1 0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
-12.5
|
$40.32M 5.16M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| Lerado Financial Group Company Limited 1225.HK | $0.16 0.02 USD |
-1.8
|
$37.77M 4.83M USD | $1.86M 237.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $37.77M 4.83M USD | 0 | -$1.21 -0.1 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.1 0.01 USD |
0
|
$35.38M 4.52M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $35.38M 4.52M USD | 2.54 | $0.04 0.005 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
+28
|
$34.2M 4.37M USD | $870 111.24 USD | $0.1 0.01 USD | $0.13 0.02 USD | $34.2M 4.37M USD | 0 | -$0.39 -0.04 USD | |
| DLC Asia Limited 8210.HK | $0.04 0.0051 USD |
0
|
$32M 4.09M USD | $60K 7.67K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| UBA Investments Limited 0768.HK | $0.02 0.0024 USD |
-5
|
$24.16M 3.09M USD | $2K 255.73 USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $24.16M 3.09M USD | 0 | $0 0 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0053 USD |
0
|
$21.45M 2.74M USD | $280K 35.8K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $21.45M 2.74M USD | 0 | -$0.07 -0.008 USD | |
| Roma (meta) Group Limited 8072.HK | $0.02 0.0030 USD |
-7.69
|
$20.22M 2.59M USD | $700K 89.5K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $20.22M 2.59M USD | 0 | -$0.04 -0.005 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.1799 0.02 USD |
-1.12
|
$15.77M 2.02M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $15.77M 2.02M USD | 0 | -$0.05 -0.006 USD | |
| Prosperity Investment Holdings Limited 0310.HK | $0.1 0.01 USD |
+5.26
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.08999 0.01 USD |
+1.15
|
$10.95M 1.4M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.95M 1.4M USD | 1.76 | $0.05 0.006 USD | |
| Manulife Financial Corporation 0945.HK | $180.9 23.13 USD |
-1.79
|
$329.37B 42.11B USD | $12.13K 1.55K USD | $179.1 22.9 USD | $183.8 23.5 USD | $329.37B 42.11B USD | 12.10 | $14.94 1.91 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.93 0.89 USD |
-0.29
|
$47.74B 6.1B USD | $6K 767.18 USD | $6.84 0.87 USD | $6.95 0.89 USD | $47.74B 6.1B USD | 8.55 | $0.81 0.1 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.61 0.21 USD |
-0.62
|
$23.49B 3B USD | $5K 639.31 USD | $1.46 0.19 USD | $1.62 0.21 USD | $23.49B 3B USD | 6.19 | $0.26 0.03 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $16K 2.05K USD | $1.39 0.18 USD | $1.39 0.18 USD | $19.29B 2.47B USD | 34.50 | $0.04 0.005 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.48 0.83 USD |
0
|
$18.45B 2.36B USD | $200 25.57 USD | $6.48 0.83 USD | $6.48 0.83 USD | $18.45B 2.36B USD | 40.50 | $0.16 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
-1.96
|
$8.8B 1.12B USD | $17.5K 2.24K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $8.8B 1.12B USD | 11.11 | $0.09 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.35 0.17 USD |
0
|
$7.88B 1.01B USD | $24K 3.07K USD | $1.35 0.17 USD | $1.35 0.17 USD | $7.88B 1.01B USD | 3.64 | $0.37 0.05 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.08 0.27 USD |
-3.26
|
$5.65B 722.8M USD | $2K 255.73 USD | $2.15 0.27 USD | $2.15 0.27 USD | $5.65B 722.8M USD | 5.77 | $0.36 0.05 USD | |
| Allied Group Limited 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $36K 4.6K USD | $1.59 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.23 -0.02 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.05 0.13 USD |
+0.96
|
$5.33B 681.24M USD | $10K 1.28K USD | $1.05 0.13 USD | $1.05 0.13 USD | $5.33B 681.24M USD | 26.25 | $0.04 0.005 USD | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| Asia Financial Holdings Limited 0662.HK | $3.4 0.43 USD |
+2.41
|
$3.16B 403.89M USD | $44K 5.63K USD | $3.3 0.42 USD | $3.4 0.43 USD | $3.16B 403.89M USD | 9.18 | $0.37 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
-6.5
|
$2.46B 314.62M USD | $585K 74.8K USD | $1.15 0.15 USD | $1.23 0.16 USD | $2.46B 314.62M USD | 38.33 | $0.03 0.003 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.63 0.08 USD |
0
|
$1.57B 201.38M USD | $10.93K 1.4K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.57B 201.38M USD | 9.00 | $0.07 0.008 USD | |
| Shandong International Trust Co., Ltd. 1697.HK | $0.32 0.04 USD |
0
|
$1.49B 190.62M USD | $14.4K 1.84K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited 0222.HK | $2.3 0.29 USD |
+5.5
|
$1.37B 175.64M USD | $60K 7.67K USD | $2.29 0.29 USD | $2.3 0.29 USD | $1.37B 175.64M USD | 32.85 | $0.07 0.008 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.27 0.03 USD |
-19.4
|
$1.24B 158.81M USD | $234K 29.92K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $1.24B 158.81M USD | 27.00 | $0.01 0.001 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.21 0.28 USD |
+0.91
|
$1.08B 137.98M USD | $2.2K 281.3 USD | $2.19 0.28 USD | $2.21 0.28 USD | $1.08B 137.98M USD | 2.18 | $1.01 0.13 USD | |
| Asia Standard International Group Limited 0129.HK | $0.4099 0.05 USD |
+6.58
|
$534.51M 68.34M USD | $62.61K 8.01K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $534.51M 68.34M USD | 0 | -$0.11 -0.01 USD | |
| Asia Orient Holdings Limited 0214.HK | $0.4199 0.05 USD |
-3.49
|
$348.96M 44.62M USD | $5.46K 698.39 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $348.96M 44.62M USD | 0 | -$0.19 -0.02 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.51 0.07 USD |
0
|
$346.8M 44.34M USD | $6K 767.18 USD | $0.51 0.07 USD | $0.51 0.07 USD | $346.8M 44.34M USD | 4.63 | $0.11 0.01 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.6099 0.08 USD |
+1.67
|
$336.91M 43.08M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.91M 43.08M USD | 0 | -$0.06 -0.007 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.01 0.13 USD |
+3.06
|
$308.67M 39.47M USD | $2K 255.73 USD | $0.9699 0.12 USD | $1.03 0.13 USD | $308.67M 39.47M USD | 20.19 | $0.05 0.006 USD | |
| China Financial International Investments Limited 0721.HK | $0.02999 0.0034 USD |
+3.85
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | $1.8 0.23 USD |
+8.43
|
$276.01M 35.29M USD | $6.4K 818.32 USD | $1.68 0.21 USD | $1.8 0.23 USD | $276.01M 35.29M USD | 0 | -$0.4 -0.05 USD | |
| Sheng Yuan Holdings Limited 0851.HK | $0.26 0.03 USD |
+13.04
|
$229.31M 29.32M USD | $380 48.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $229.31M 29.32M USD | 0 | -$0.04 -0.005 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 0 | -$0.17 -0.02 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
| China Investment and Finance Group Limited 1226.HK | $0.44 0.06 USD |
0
|
$181.54M 23.21M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.44 0.06 USD | $181.54M 23.21M USD | 0 | -$0.21 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}