Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$72.94B
24-Stunden-Volumen
BTC 56.30%   •   ETH 9.14%
Dominanz

Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Goldstream Investment Limited 1328.HK HK HK$4.25 0.54 USD
-0.7
HK$1.09B 139.18M USD HK$67.00K 8.57K USD HK$4.06 0.52 USD HK$4.26 0.54 USD HK$1.09B 139.18M USD 0 -HK$0.03 -0.003 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.21 0.54 USD
-0.71
HK$894.83M 114.41M USD HK$390.00K 49.87K USD HK$4.21 0.54 USD HK$4.28 0.55 USD HK$894.83M 114.41M USD 13.58 HK$0.31 0.04 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.14 0.02 USD
+2.22
HK$821.50M 105.04M USD HK$672.00K 85.92K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$821.50M 105.04M USD 13.80 HK$0.01 0.001 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-1.08
HK$801.28M 102.45M USD HK$100.54K 12.85K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$801.28M 102.45M USD 0 -HK$0.13 -0.01 USD
hk Vala Inc. 2051.HK HK HK$0.46 0.06 USD
-1.09
HK$741.64M 94.83M USD HK$1.75M 223.76K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$741.64M 94.83M USD 0 -HK$0.12 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.30 0.04 USD
0
HK$642.61M 82.17M USD HK$790.00K 101.01K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$642.61M 82.17M USD 0 -HK$0.02 -0.002 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.57 0.07 USD
+9.62
HK$571.08M 73.02M USD HK$572.00K 73.14K USD HK$0.51 0.07 USD HK$0.68 0.09 USD HK$571.08M 73.02M USD 5.70 HK$0.10 0.01 USD
hk Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK HK$0.30 0.04 USD
0
HK$567.67M 72.58M USD HK$200.00K 25.57K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$567.67M 72.58M USD 7.37 HK$0.04 0.005 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.37 0.18 USD
-2.14
HK$548.00M 70.07M USD HK$232.00K 29.66K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$548.00M 70.07M USD 10.53 HK$0.13 0.02 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.41 0.05 USD
+2.53
HK$515.37M 65.9M USD HK$2.04M 261.4K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$515.37M 65.9M USD 0 -HK$0.05 -0.006 USD
hk Zero2IPO Holdings Inc. 1945.HK HK HK$1.68 0.21 USD
+0.6
HK$495.57M 63.36M USD HK$15.20K 1.94K USD HK$1.59 0.2 USD HK$1.69 0.22 USD HK$495.57M 63.36M USD 6.22 HK$0.27 0.03 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
-2.4
HK$482.38M 61.68M USD HK$789.00K 100.88K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$482.38M 61.68M USD 12.20 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0085 USD
-1.47
HK$451.64M 57.75M USD HK$9.50M 1.21M USD HK$0.07 0.0084 USD HK$0.07 0.0086 USD HK$451.64M 57.75M USD 3.35 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.93 0.12 USD
-6.06
HK$451.51M 57.73M USD HK$600.00 76.72 USD HK$0.91 0.12 USD HK$0.99 0.13 USD HK$451.51M 57.73M USD 0 -HK$1.33 -0.1 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
0
HK$428.09M 54.74M USD HK$11.40M 1.46M USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.65 0.08 USD
+6.56
HK$416.78M 53.29M USD HK$470.00K 60.1K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$416.78M 53.29M USD 5.00 HK$0.13 0.02 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$412.60M 52.76M USD 2.94 HK$0.34 0.04 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.28 0.04 USD
-3.51
HK$412.43M 52.73M USD HK$526.63K 67.34K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$412.43M 52.73M USD 0 -HK$0.02 -0.002 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.18 0.02 USD
+5.88
HK$394.98M 50.5M USD HK$78.00K 9.97K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$394.98M 50.5M USD 0 -HK$0.01 -0.001 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-3.3
HK$385.56M 49.3M USD HK$1.54M 197.42K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$385.56M 49.3M USD 0 -HK$0.04 -0.005 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.30 0.81 USD
-6.67
HK$378.00M 48.33M USD HK$52.00K 6.65K USD HK$6.00 0.77 USD HK$6.60 0.84 USD HK$378.00M 48.33M USD 70.00 HK$0.09 0.01 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.37 0.05 USD
-6.33
HK$351.52M 44.95M USD HK$184.00K 23.53K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$351.52M 44.95M USD 7.40 HK$0.05 0.006 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
0
HK$346.37M 44.29M USD HK$150.00K 19.18K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$346.37M 44.29M USD 0 -HK$0.78 -0.09 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.35 0.04 USD
+6.15
HK$345.00M 44.11M USD HK$320.00K 40.92K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$345.00M 44.11M USD 34.50 HK$0.01 0.001 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-0.99
HK$341.80M 43.7M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.74 0.09 USD
-2.63
HK$319.68M 40.88M USD HK$310.00K 39.64K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$319.68M 40.88M USD 74.00 HK$0.01 0.001 USD
hk China Success Finance Group Holdings Limited 3623.HK HK HK$0.50 0.06 USD
0
HK$312.18M 39.92M USD HK$18.00K 2.3K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$312.18M 39.92M USD 0 -HK$0.05 -0.006 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.49 0.06 USD
+11.36
HK$311.96M 39.89M USD HK$2.36M 301.77K USD HK$0.40 0.05 USD HK$0.50 0.06 USD HK$311.96M 39.89M USD 0 -HK$0.03 -0.003 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.03 USD
+5.88
HK$309.04M 39.51M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$309.04M 39.51M USD 19.80 HK$0.01 0.001 USD
Hong Kong Finance Group Limited Hong Kong Finance Group Limited 1273.HK HK HK$0.71 0.09 USD
-5.33
HK$294.65M 37.67M USD HK$268.00K 34.27K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$294.65M 37.67M USD 5.91 HK$0.12 0.02 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
-1.05
HK$267.08M 34.15M USD HK$164.00K 20.97K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$267.08M 34.15M USD 0 -HK$2.70 -0.3 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.57 0.07 USD
0
HK$245.77M 31.42M USD HK$516.00K 65.98K USD HK$0.50 0.06 USD HK$0.57 0.07 USD HK$245.77M 31.42M USD 0 -HK$0.09 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.13 0.14 USD
-13.74
HK$224.59M 28.72M USD HK$1.57M 200.74K USD HK$1.09 0.14 USD HK$1.45 0.19 USD HK$224.59M 28.72M USD 0.066 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
0
HK$215.53M 27.56M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$215.53M 27.56M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.40 0.43 USD
-1.45
HK$207.09M 26.48M USD HK$5.00K 639.31 USD HK$3.21 0.41 USD HK$3.21 0.41 USD HK$207.09M 26.48M USD 0 -HK$0.43 -0.05 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$344.80K 44.09K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk China Investment Financial Technology Group Limited 8029.HK HK HK$0.70 0.09 USD
0
HK$196.06M 25.07M USD HK$10.00K 1.28K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$196.06M 25.07M USD 0 -HK$0.18 -0.02 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk New Century Group Hong Kong Limited 0234.HK HK HK$0.03 0.0040 USD
+3.23
HK$184.97M 23.65M USD HK$648.00K 82.85K USD HK$0.03 0.0035 USD HK$0.03 0.0039 USD HK$184.97M 23.65M USD 0 -HK$0.01 -0.001 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
-0.57
HK$182.79M 23.37M USD HK$64.00K 8.18K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$182.79M 23.37M USD 0 -HK$0.16 -0.02 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.24 0.16 USD
+11.71
HK$181.63M 23.22M USD HK$174.00K 22.25K USD HK$1.19 0.15 USD HK$1.29 0.16 USD HK$181.63M 23.22M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
-1.66
HK$173.73M 22.21M USD HK$134.24K 17.16K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$173.73M 22.21M USD 0 -HK$0.07 -0.008 USD
hk Long Investment Corp 2312.HK HK HK$0.38 0.05 USD
-1.32
HK$171.33M 21.91M USD HK$403.00K 51.53K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$171.33M 21.91M USD 0 -HK$0.04 -0.005 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.13 0.02 USD
0
HK$154.80M 19.79M USD HK$2.49M 318.23K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$154.80M 19.79M USD 0 -HK$0.12 -0.01 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
+1.19
HK$143.69M 18.37M USD HK$216.00K 27.62K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$143.69M 18.37M USD 0 HK$0.00 0 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$4.96M 634.2K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.19 0.02 USD
-1.05
HK$135.05M 17.27M USD HK$80.00K 10.23K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$135.05M 17.27M USD 1.70 HK$0.11 0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.29 0.04 USD
0
HK$119.56M 15.29M USD HK$88.00K 11.25K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$119.56M 15.29M USD 0 -HK$0.08 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0063 USD
0
HK$110.00M 14.06M USD HK$20.00K 2.56K USD HK$0.04 0.0054 USD HK$0.05 0.0063 USD HK$110.00M 14.06M USD 0 -HK$0.01 -0.001 USD
hk Capital VC Limited 2324.HK HK HK$0.12 0.01 USD
-2.5
HK$105.33M 13.47M USD HK$470.00K 60.1K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$105.33M 13.47M USD 0.46 HK$0.25 0.03 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.32 0.04 USD
-7.35
HK$103.73M 13.26M USD HK$1.61M 206.11K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$103.73M 13.26M USD 0 -HK$0.24 -0.03 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-4.65
HK$101.98M 13.04M USD HK$2.38M 304.31K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$101.98M 13.04M USD 0 -HK$0.01 -0.001 USD
hk Minerva Group Holding Limited 0397.HK HK HK$0.04 0.0052 USD
+5.13
HK$95.90M 12.26M USD HK$3.54M 452.63K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$95.90M 12.26M USD 0 -HK$0.03 -0.003 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
+2.94
HK$95.73M 12.24M USD HK$840.00K 107.4K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$95.73M 12.24M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$1.98 0.25 USD
-3.41
HK$94.25M 12.05M USD HK$5.00K 639.31 USD HK$1.98 0.25 USD HK$1.98 0.25 USD HK$94.25M 12.05M USD 0 -HK$0.15 -0.01 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$12.00K 1.53K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.15 0.02 USD
0
HK$90.69M 11.6M USD HK$33.00K 4.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$90.69M 11.6M USD 0 -HK$0.07 -0.008 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.25 0.03 USD
-0.4
HK$79.83M 10.21M USD HK$129.00K 16.49K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$79.83M 10.21M USD 0 -HK$0.08 -0.01 USD
hk BlockFin Holdings Limited 0888.HK HK HK$0.05 0.0066 USD
0
HK$73.94M 9.45M USD HK$22.00K 2.81K USD HK$0.05 0.0060 USD HK$0.05 0.0067 USD HK$73.94M 9.45M USD 0 -HK$0.05 -0.006 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.75 0.1 USD
+15.38
HK$66.41M 8.49M USD HK$70.96K 9.07K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$66.41M 8.49M USD 0 -HK$0.20 -0.02 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
+1.82
HK$64.49M 8.25M USD HK$600.00 76.72 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$64.49M 8.25M USD 0.77 HK$0.36 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0038 USD
+11.11
HK$60.00M 7.67M USD HK$1.32M 168.78K USD HK$0.03 0.0038 USD HK$0.04 0.0047 USD HK$60.00M 7.67M USD 0 -HK$0.02 -0.002 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
-7.79
HK$59.76M 7.64M USD HK$40.00K 5.11K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0094 USD
-15.91
HK$52.74M 6.74M USD HK$7.08M 905.27K USD HK$0.07 0.0092 USD HK$0.09 0.01 USD HK$52.74M 6.74M USD 0 -HK$0.03 -0.003 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.15 0.02 USD
-3.33
HK$51.45M 6.58M USD HK$360.85K 46.14K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$51.45M 6.58M USD 0.34 HK$0.42 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$60.00K 7.67K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$46.29M 5.92M USD HK$1.40M 179.01K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$46.29M 5.92M USD 0 HK$0.00 0 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.18 0.02 USD
+1.1
HK$45.83M 5.86M USD HK$130.00K 16.62K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$45.83M 5.86M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
0
HK$45.78M 5.85M USD HK$4.00K 511.45 USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.11 0.01 USD
+11.22
HK$45.51M 5.82M USD HK$5.53M 707.08K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$45.51M 5.82M USD 0 -HK$0.02 -0.002 USD
NOIZ Group Limited NOIZ Group Limited 8163.HK HK HK$0.04 0.0052 USD
+10.81
HK$42.04M 5.37M USD HK$9.34M 1.19M USD HK$0.04 0.0044 USD HK$0.04 0.0052 USD HK$42.04M 5.37M USD 0 -HK$0.02 -0.002 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.13 0.02 USD
+2.4
HK$35.82M 4.58M USD HK$490.00K 62.65K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$35.82M 4.58M USD 1.82 HK$0.07 0.008 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
-0.86
HK$35.63M 4.56M USD HK$1.57M 200.49K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$35.63M 4.56M USD 2.56 HK$0.09 0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
-2.94
HK$31.68M 4.05M USD HK$56.00K 7.16K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Manulife Financial Corporation 0945.HK HK HK$316.60 40.48 USD
-0.06
HK$527.35B 67.43B USD HK$5.19K 663.73 USD HK$314.40 40.2 USD HK$316.80 40.51 USD HK$527.35B 67.43B USD 16.49 HK$19.19 2.45 USD
HANG SENG BANK HANG SENG BANK 0011.HK HK HK$154.30 19.73 USD
0
HK$288.99B 36.95B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$288.99B 36.95B USD 0 HK$0.00 0 USD
hk Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK HK HK$1.59 0.2 USD
0
HK$22.91B 2.93B USD HK$86.00K 11K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$22.91B 2.93B USD 11.35 HK$0.14 0.02 USD
hk SHENGJINGBANK 2066.HK HK HK$1.58 0.2 USD
0
HK$13.90B 1.78B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$13.90B 1.78B USD 0 HK$0.00 0 USD
hk Jinshang Bank Co., Ltd. 2558.HK HK HK$1.17 0.15 USD
0
HK$6.83B 873.46M USD HK$2.00K 255.73 USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$6.83B 873.46M USD 3.44 HK$0.34 0.04 USD
hk Bank of Jiujiang Co., Ltd. 6190.HK HK HK$2.25 0.29 USD
-2.17
HK$6.41B 819.16M USD HK$22.00K 2.81K USD HK$2.20 0.28 USD HK$2.30 0.29 USD HK$6.41B 819.16M USD 11.25 HK$0.20 0.03 USD
hk Luzhou Bank Co., Ltd. 1983.HK HK HK$2.10 0.27 USD
-2.33
HK$5.71B 729.75M USD HK$38.00K 4.86K USD HK$2.10 0.27 USD HK$2.10 0.27 USD HK$5.71B 729.75M USD 3.44 HK$0.61 0.08 USD
hk Asia Financial Holdings Limited 0662.HK HK HK$4.80 0.61 USD
0
HK$4.44B 567.18M USD HK$12.00K 1.53K USD HK$4.86 0.62 USD HK$4.86 0.62 USD HK$4.44B 567.18M USD 4.21 HK$1.14 0.15 USD
hk JIUTAI RCB 6122.HK HK HK$0.41 0.05 USD
0
HK$2.08B 266.01M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.08B 266.01M USD 0 HK$0.00 0 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$107.00K 13.68K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
-11.11
HK$1.07B 136.44M USD HK$8.00K 1.02K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 136.44M USD 40.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.03 0.13 USD
+22.18
HK$700.40M 89.55M USD HK$64.00K 8.18K USD HK$0.90 0.12 USD HK$1.03 0.13 USD HK$700.40M 89.55M USD 6.05 HK$0.17 0.02 USD
hk China Huirong Financial Holdings Limited 1290.HK HK HK$0.52 0.07 USD
-3.7
HK$566.97M 72.49M USD HK$32.00K 4.09K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$566.97M 72.49M USD 8.66 HK$0.06 0.007 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.21 0.03 USD
-0.47
HK$179.95M 23.01M USD HK$706.00 90.27 USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$179.95M 23.01M USD 0 -HK$2.64 -0.3 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
-2.78
HK$154.34M 19.73M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$154.34M 19.73M USD 17.50 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.31 0.04 USD
0
HK$109.60M 14.01M USD HK$18.00K 2.3K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$109.60M 14.01M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
0
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency