Ergebnisseite 3 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Tractor Company Limited 0038.HK | $8.28 1.06 USD |
-0.84
|
$17.13B 2.19B USD | $2.44M 312.5K USD | $8.16 1.04 USD | $8.43 1.08 USD | $17.13B 2.19B USD | 7.59 | $1.09 0.14 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.28 1.06 USD |
-0.84
|
$53.31B 6.82B USD | $12.41M 1.59M USD | $8.23 1.05 USD | $8.43 1.08 USD | $53.31B 6.82B USD | 6.57 | $1.26 0.16 USD | |
| Smoore International Holdings Limited 6969.HK | $8.23 1.05 USD |
-2.72
|
$50.51B 6.46B USD | $26.6M 3.4M USD | $8.11 1.04 USD | $8.58 1.1 USD | $50.51B 6.46B USD | 28.37 | $0.29 0.04 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
0
|
$71.09B 9.09B USD | $6.14M 784.73K USD | $8.08 1.03 USD | $8.26 1.06 USD | $71.09B 9.09B USD | 11.40 | $0.72 0.09 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.2 1.05 USD |
-4.32
|
$29.43B 3.76B USD | $9.3M 1.19M USD | $8.16 1.04 USD | $8.55 1.09 USD | $29.43B 3.76B USD | 0 | -$0.07 -0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.14 1.04 USD |
-1.57
|
$16.51B 2.11B USD | $2.76M 352.39K USD | $8.05 1.03 USD | $8.24 1.05 USD | $16.51B 2.11B USD | 14.80 | $0.55 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $8.13 1.04 USD |
-5.47
|
$20.52B 2.62B USD | $18.47M 2.36M USD | $8.04 1.03 USD | $8.56 1.09 USD | $20.52B 2.62B USD | 6.06 | $1.34 0.17 USD | |
| China Gas Holdings Limited 0384.HK | $7.98 1.02 USD |
-2.56
|
$43.38B 5.55B USD | $12.45M 1.59M USD | $7.91 1.01 USD | $8.15 1.04 USD | $43.38B 5.55B USD | 14.77 | $0.54 0.07 USD | |
| iShares Hang Seng TECH ETF 9067.HK | $1.02 — |
-2.67
|
$0 — | $547K — | $1.02 — | $1.04 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 3067.HK | $7.97 1.02 USD |
-2.75
|
$0 0 USD | $15.55M 1.99M USD | $7.95 1.02 USD | $8.18 1.05 USD | $0 0 USD | 18.71 | $0.43 0.05 USD | |
| GF Securities Co., Ltd. 1776.HK | $7.89 1.01 USD |
-3.07
|
$97.17B 12.42B USD | $3.31M 423.81K USD | $7.88 1.01 USD | $8.18 1.05 USD | $97.17B 12.42B USD | 9.86 | $0.8 0.1 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $7.89 1.01 USD |
-3.96
|
$0 0 USD | $3.08M 393.59K USD | $7.78 0.99 USD | $8.17 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.83 1 USD |
+0.26
|
$22.87B 2.92B USD | $986K 126.07K USD | $7.72 0.99 USD | $7.88 1.01 USD | $22.87B 2.92B USD | 7.18 | $1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.79 1 USD |
-0.38
|
$9.46B 1.21B USD | $1.24M 158.93K USD | $7.69 0.98 USD | $7.87 1.01 USD | $9.46B 1.21B USD | 16.57 | $0.47 0.06 USD | |
| Central New Energy Holding Group Limited 1735.HK | $7.75 0.99 USD |
+5.44
|
$32.74B 4.19B USD | $9.96M 1.27M USD | $7.22 0.92 USD | $8 1.02 USD | $32.74B 4.19B USD | 387.50 | $0.02 0.002 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.69 0.98 USD |
+1.45
|
$30.01B 3.84B USD | $10.65M 1.36M USD | $7.47 0.96 USD | $7.78 0.99 USD | $30.01B 3.84B USD | 13.25 | $0.58 0.07 USD | |
| PetroChina Company Limited 0857.HK | $7.67 0.98 USD |
0
|
$1.93T 247.06B USD | $90.56M 11.58M USD | $7.6 0.97 USD | $7.72 0.99 USD | $1.93T 247.06B USD | 7.82 | $0.98 0.13 USD | |
| Hang Lung Properties Limited 0101.HK | $7.64 0.98 USD |
-4.26
|
$34.37B 4.4B USD | $39.64M 5.07M USD | $7.58 0.97 USD | $7.91 1.01 USD | $34.37B 4.4B USD | 8.68 | $0.88 0.11 USD | |
| Wynn Macau, Limited 1128.HK | $7.61 0.97 USD |
-2.93
|
$39.94B 5.11B USD | $15.08M 1.93M USD | $7.5 0.96 USD | $7.79 1 USD | $39.94B 5.11B USD | 40.05 | $0.19 0.02 USD | |
| GDS Holdings Limited 9698.HK | $7.52 0.96 USD |
-4.69
|
$11.05B 1.41B USD | $6.36M 813.76K USD | $7.46 0.95 USD | $7.73 0.99 USD | $11.05B 1.41B USD | 0 | -$3.15 -0.4 USD | |
| Sirnaomics Ltd. 2257.HK | $7.5 0.96 USD |
-8.2
|
$657.29M 84.04M USD | $4.1M 524.68K USD | $7.4 0.95 USD | $8.44 1.08 USD | $657.29M 84.04M USD | 0 | -$8.04 -1.02 USD | |
| CMOC Group Limited 3993.HK | $7.25 0.93 USD |
-1.36
|
$186.99B 23.91B USD | $37.4M 4.78M USD | $7.13 0.91 USD | $7.39 0.94 USD | $186.99B 23.91B USD | 14.21 | $0.51 0.07 USD | |
| Wasion Holdings Limited 3393.HK | $7.2 0.92 USD |
+3
|
$7.17B 916.82M USD | $2.66M 339.86K USD | $6.87 0.88 USD | $7.3 0.93 USD | $7.17B 916.82M USD | 12.41 | $0.58 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.11 0.91 USD |
+5.49
|
$125.05B 15.99B USD | $74.4M 9.51M USD | $6.68 0.85 USD | $7.28 0.93 USD | $125.05B 15.99B USD | 8.77 | $0.81 0.1 USD | |
| Vitasoy International Holdings Limited 0345.HK | $7.06 0.9 USD |
-3.81
|
$7.57B 968.44M USD | $3.19M 407.69K USD | $6.95 0.89 USD | $7.29 0.93 USD | $7.57B 968.44M USD | 117.66 | $0.06 0.007 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.04 0.9 USD |
-0.98
|
$6.58B 841.92M USD | $929.2K 118.81K USD | $7.01 0.9 USD | $7.19 0.92 USD | $6.58B 841.92M USD | 11.17 | $0.63 0.08 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.02 0.9 USD |
-0.28
|
$9.87B 1.26B USD | $950.94K 121.59K USD | $6.93 0.89 USD | $7.08 0.91 USD | $9.87B 1.26B USD | 5.70 | $1.23 0.16 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.97 0.89 USD |
-3.46
|
$14.01B 1.79B USD | $11.17M 1.43M USD | $6.84 0.87 USD | $7.36 0.94 USD | $14.01B 1.79B USD | 12.90 | $0.54 0.07 USD | |
| Uni-President China Holdings Ltd 0220.HK | $6.94 0.89 USD |
-2.39
|
$29.98B 3.83B USD | $8.99M 1.15M USD | $6.85 0.88 USD | $7.07 0.9 USD | $29.98B 3.83B USD | 16.52 | $0.42 0.05 USD | |
| China Medical System Holdings Limited 0867.HK | $6.7 0.86 USD |
-1.03
|
$16.34B 2.09B USD | $16.57M 2.12M USD | $6.51 0.83 USD | $6.73 0.86 USD | $16.34B 2.09B USD | 6.20 | $1.08 0.14 USD | |
| Man Wah Holdings Limited 1999.HK | $6.69 0.86 USD |
-2.34
|
$25.94B 3.32B USD | $11.03M 1.41M USD | $6.56 0.84 USD | $6.83 0.87 USD | $25.94B 3.32B USD | 11.33 | $0.59 0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.68 0.85 USD |
+0.45
|
$3.85B 491.67M USD | $2.14M 274.14K USD | $6.07 0.78 USD | $6.68 0.85 USD | $3.85B 491.67M USD | 0 | -$1.47 -0.1 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.68 0.85 USD |
-2.2
|
$5.42B 692.71M USD | $2.14M 273.37K USD | $6.54 0.84 USD | $7.06 0.9 USD | $5.42B 692.71M USD | 6.18 | $1.08 0.14 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.62 0.85 USD |
-1.63
|
$124.71B 15.95B USD | $1.67M 213.22K USD | $6.57 0.84 USD | $6.76 0.86 USD | $124.71B 15.95B USD | 6.49 | $1.02 0.13 USD | |
| OSL Group Limited 0863.HK | $6.62 0.85 USD |
-3.36
|
$4.15B 530.18M USD | $1.39M 178.11K USD | $6.6 0.84 USD | $7 0.9 USD | $4.15B 530.18M USD | 0 | -$0.58 -0.07 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.5 0.83 USD |
0
|
$44.78B 5.73B USD | $1.19M 151.64K USD | $6.06 0.77 USD | $6.79 0.87 USD | $44.78B 5.73B USD | 7.92 | $0.82 0.1 USD | |
| Melco International Development Limited 0200.HK | $6.47 0.83 USD |
-2.85
|
$9.81B 1.25B USD | $16.98M 2.17M USD | $6.25 0.8 USD | $6.6 0.84 USD | $9.81B 1.25B USD | 0 | -$1.16 -0.1 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.47 0.83 USD |
-0.92
|
$43.3B 5.54B USD | $1.09M 138.81K USD | $6.46 0.83 USD | $6.65 0.85 USD | $43.3B 5.54B USD | 161.75 | $0.04 0.005 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6.45 0.82 USD |
+2.46
|
$0 0 USD | $3.63M 464.4K USD | $6.42 0.82 USD | $6.46 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.43 0.82 USD |
-1.68
|
$15.39B 1.97B USD | $3.65M 466.46K USD | $6.36 0.81 USD | $6.55 0.84 USD | $15.39B 1.97B USD | 8.13 | $0.79 0.1 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.41 0.82 USD |
-3.75
|
$11.76B 1.5B USD | $12.98M 1.66M USD | $6.35 0.81 USD | $6.72 0.86 USD | $11.76B 1.5B USD | 0 | -$2.12 -0.2 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.39 0.82 USD |
-0.78
|
$76.02B 9.72B USD | $39.81M 5.09M USD | $6.33 0.81 USD | $6.47 0.83 USD | $76.02B 9.72B USD | 11.83 | $0.54 0.07 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.38 0.82 USD |
-1.85
|
$49.49B 6.33B USD | $3.21M 410.69K USD | $6.37 0.81 USD | $6.53 0.83 USD | $49.49B 6.33B USD | 7.41 | $0.86 0.11 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.34 0.81 USD |
-8.25
|
$21.19B 2.71B USD | $50.63M 6.47M USD | $6.26 0.8 USD | $6.8 0.87 USD | $21.19B 2.71B USD | 63.39 | $0.1 0.01 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.31 0.81 USD |
+3.78
|
$7.34B 938.01M USD | $8.97M 1.15M USD | $6.05 0.77 USD | $6.5 0.83 USD | $7.34B 938.01M USD | 17.05 | $0.37 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.3 0.81 USD |
+0.16
|
$27.2B 3.48B USD | $2.72M 347.55K USD | $6.24 0.8 USD | $6.35 0.81 USD | $27.2B 3.48B USD | 4.31 | $1.46 0.19 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.25 0.8 USD |
-2.04
|
$116.62B 14.91B USD | $10.06M 1.29M USD | $6.23 0.8 USD | $6.38 0.82 USD | $116.62B 14.91B USD | 19.53 | $0.32 0.04 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.23 0.8 USD |
-8.65
|
$109.62B 14.02B USD | $135.06M 17.27M USD | $6.19 0.79 USD | $6.83 0.87 USD | $109.62B 14.02B USD | 6.48 | $0.96 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $6.2 0.79 USD |
-5.05
|
$14.61B 1.87B USD | $1.95M 249.52K USD | $6.19 0.79 USD | $6.53 0.83 USD | $14.61B 1.87B USD | 0 | -$1.85 -0.2 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.2 0.79 USD |
-0.16
|
$189.71B 24.26B USD | $22.51M 2.88M USD | $6.16 0.79 USD | $6.27 0.8 USD | $189.71B 24.26B USD | 9.25 | $0.67 0.09 USD | |
| Fufeng Group Limited 0546.HK | $6.16 0.79 USD |
+1.48
|
$15.52B 1.98B USD | $3.62M 463.12K USD | $6.05 0.77 USD | $6.19 0.79 USD | $15.52B 1.98B USD | 4.52 | $1.36 0.17 USD | |
| 3SBio Inc. 1530.HK | $6.12 0.78 USD |
-1.61
|
$14.68B 1.88B USD | $5.5M 703.2K USD | $6.06 0.77 USD | $6.25 0.8 USD | $14.68B 1.88B USD | 9.00 | $0.68 0.09 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.08 0.78 USD |
-1.14
|
$515.48B 65.91B USD | $19.69M 2.52M USD | $6.03 0.77 USD | $6.19 0.79 USD | $515.48B 65.91B USD | 4.78 | $1.27 0.16 USD | |
| Tianneng Power International Limited 0819.HK | $6.02 0.77 USD |
-1.47
|
$6.78B 866.81M USD | $4.52M 577.43K USD | $5.99 0.77 USD | $6.12 0.78 USD | $6.78B 866.81M USD | 3.43 | $1.75 0.22 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.01 0.77 USD |
-1.96
|
$19.19B 2.45B USD | $12.14M 1.55M USD | $5.85 0.75 USD | $6.1 0.78 USD | $19.19B 2.45B USD | 11.55 | $0.52 0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $5.95 0.76 USD |
-2.14
|
$10.66B 1.36B USD | $6.33M 808.74K USD | $5.91 0.76 USD | $6.13 0.78 USD | $10.66B 1.36B USD | 3.99 | $1.49 0.19 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-0.17
|
$37.32B 4.77B USD | $7.66M 978.85K USD | $5.87 0.75 USD | $6.02 0.77 USD | $37.32B 4.77B USD | 8.86 | $0.67 0.09 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.92 0.76 USD |
-0.84
|
$35.64B 4.56B USD | $2.66M 340.5K USD | $5.67 0.72 USD | $6.05 0.77 USD | $35.64B 4.56B USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.89 0.75 USD |
+0.17
|
$73.52B 9.4B USD | $11.63M 1.49M USD | $5.76 0.74 USD | $6.07 0.78 USD | $73.52B 9.4B USD | 12.53 | $0.47 0.06 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.84 0.75 USD |
-3.63
|
$23.51B 3.01B USD | $25.26M 3.23M USD | $5.74 0.73 USD | $6 0.77 USD | $23.51B 3.01B USD | 6.21 | $0.94 0.12 USD | |
| China Construction Bank Corporation 0939.HK | $5.81 0.74 USD |
-0.68
|
$1.47T 188.11B USD | $400.71M 51.24M USD | $5.8 0.74 USD | $5.87 0.75 USD | $1.47T 188.11B USD | 4.03 | $1.44 0.18 USD | |
| Vesync Co., Ltd 2148.HK | $5.74 0.73 USD |
+3.42
|
$6.56B 839.28M USD | $1.08M 137.45K USD | $5.45 0.7 USD | $5.84 0.75 USD | $6.56B 839.28M USD | 10.62 | $0.54 0.07 USD | |
| Xtep International Holdings Limited 1368.HK | $5.66 0.72 USD |
+1.07
|
$14.32B 1.83B USD | $9.69M 1.24M USD | $5.51 0.7 USD | $5.71 0.73 USD | $14.32B 1.83B USD | 13.16 | $0.43 0.05 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $5.65 0.72 USD |
+5.02
|
$0 0 USD | $164.68M 21.06M USD | $5.38 0.69 USD | $5.69 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.64 0.72 USD |
+0.18
|
$55.81B 7.14B USD | $1.73M 221.2K USD | $5.57 0.71 USD | $5.71 0.73 USD | $55.81B 7.14B USD | 6.79 | $0.83 0.11 USD | |
| WH Group Limited 0288.HK | $5.63 0.72 USD |
0
|
$72.23B 9.24B USD | $15.72M 2.01M USD | $5.6 0.72 USD | $5.69 0.73 USD | $72.23B 9.24B USD | 14.81 | $0.38 0.05 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.62 0.72 USD |
-3.93
|
$14.35B 1.83B USD | $8.66M 1.11M USD | $5.6 0.72 USD | $5.85 0.75 USD | $14.35B 1.83B USD | 18.73 | $0.3 0.04 USD | |
| China Water Affairs Group Limited 0855.HK | $5.58 0.71 USD |
-1.59
|
$9.11B 1.16B USD | $2.89M 369.27K USD | $5.56 0.71 USD | $5.73 0.73 USD | $9.11B 1.16B USD | 5.31 | $1.05 0.13 USD | |
| Dalipal Holdings Limited 1921.HK | $5.58 0.71 USD |
+1.64
|
$8.38B 1.07B USD | $1.23M 156.76K USD | $5.44 0.7 USD | $5.65 0.72 USD | $8.38B 1.07B USD | 55.79 | $0.1 0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.58 0.71 USD |
-0.36
|
$9.53B 1.22B USD | $1.29M 164.69K USD | $5.55 0.71 USD | $5.63 0.72 USD | $9.53B 1.22B USD | 7.15 | $0.78 0.1 USD | |
| Everbright Securities Company Limited 6178.HK | $5.52 0.71 USD |
-1.6
|
$72.6B 9.28B USD | $2.1M 269.13K USD | $5.49 0.7 USD | $5.64 0.72 USD | $72.6B 9.28B USD | 6.41 | $0.86 0.11 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.52 0.71 USD |
-0.54
|
$122.5B 15.66B USD | $7.98M 1.02M USD | $5.5 0.7 USD | $5.58 0.71 USD | $122.5B 15.66B USD | 2.89 | $1.91 0.24 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.5 0.7 USD |
-1.43
|
$7.04B 900.7M USD | $1.03M 131.57K USD | $5.49 0.7 USD | $5.65 0.72 USD | $7.04B 900.7M USD | 10.78 | $0.51 0.07 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.5 0.7 USD |
-0.54
|
$13.81B 1.77B USD | $3.93M 502.61K USD | $5.49 0.7 USD | $5.65 0.72 USD | $13.81B 1.77B USD | 18.33 | $0.3 0.04 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.49 0.7 USD |
+0.18
|
$131.36B 16.8B USD | $29.55M 3.78M USD | $5.45 0.7 USD | $5.61 0.72 USD | $131.36B 16.8B USD | 11.93 | $0.46 0.06 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
-4.71
|
$17.93B 2.29B USD | $16.23M 2.08M USD | $5.34 0.68 USD | $5.69 0.73 USD | $17.93B 2.29B USD | 12.13 | $0.45 0.06 USD | |
| AK Medical Holdings Limited 1789.HK | $5.43 0.69 USD |
0
|
$6.09B 778.93M USD | $2.2M 281.19K USD | $5.31 0.68 USD | $5.45 0.7 USD | $6.09B 778.93M USD | 30.16 | $0.18 0.02 USD | |
| BOE Varitronix Limited 0710.HK | $5.41 0.69 USD |
-3.05
|
$4.28B 547.56M USD | $2.04M 260.58K USD | $5.38 0.69 USD | $5.63 0.72 USD | $4.28B 547.56M USD | 9.01 | $0.6 0.08 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.38 0.69 USD |
+0.19
|
$19.17B 2.45B USD | $12.14M 1.55M USD | $5.31 0.68 USD | $5.39 0.69 USD | $19.17B 2.45B USD | 7.36 | $0.73 0.09 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $5.36 0.69 USD |
+1.32
|
$0 0 USD | $1.7M 217.38K USD | $5.29 0.68 USD | $5.38 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Limited 1196.HK | $5.35 0.68 USD |
0
|
$7.71B 985.54M USD | $1.53M 195.63K USD | $5.3 0.68 USD | $5.36 0.69 USD | $7.71B 985.54M USD | 107.00 | $0.05 0.006 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.34 0.68 USD |
-1.66
|
$25.15B 3.22B USD | $2.57M 328.29K USD | $5.33 0.68 USD | $5.48 0.7 USD | $25.15B 3.22B USD | 4.52 | $1.18 0.15 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.31 0.68 USD |
+0.57
|
$23.4B 2.99B USD | $5.7M 729.2K USD | $5.2 0.66 USD | $5.37 0.69 USD | $23.4B 2.99B USD | 9.15 | $0.58 0.07 USD | |
| Fu Shou Yuan International Group Limited 1448.HK | $5.26 0.67 USD |
-0.94
|
$12.2B 1.56B USD | $6.65M 850.16K USD | $5.22 0.67 USD | $5.34 0.68 USD | $12.2B 1.56B USD | 13.84 | $0.38 0.05 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.18 0.66 USD |
+0.97
|
$6.5B 831.24M USD | $1.31M 167.24K USD | $5.12 0.65 USD | $5.2 0.66 USD | $6.5B 831.24M USD | 0 | -$0.05 -0.006 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.14 0.66 USD |
+3.63
|
$132.13B 16.89B USD | $61.17M 7.82M USD | $4.96 0.63 USD | $5.19 0.66 USD | $132.13B 16.89B USD | 9.34 | $0.55 0.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.13 0.66 USD |
-0.39
|
$23.2B 2.97B USD | $4.72M 603.55K USD | $5.07 0.65 USD | $5.22 0.67 USD | $23.2B 2.97B USD | 10.68 | $0.48 0.06 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.13 0.66 USD |
0
|
$30.75B 3.93B USD | $6.23M 796.46K USD | $5.1 0.65 USD | $5.17 0.66 USD | $30.75B 3.93B USD | 4.42 | $1.16 0.15 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.1 0.65 USD |
-0.39
|
$811.3B 103.73B USD | $61.16M 7.82M USD | $5.08 0.65 USD | $5.16 0.66 USD | $811.3B 103.73B USD | 8.94 | $0.57 0.07 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.09 0.65 USD |
-4.5
|
$45.34B 5.8B USD | $30.95M 3.96M USD | $5.05 0.65 USD | $5.42 0.69 USD | $45.34B 5.8B USD | 10.82 | $0.47 0.06 USD | |
| Topsports International Holdings Limited 6110.HK | $5.08 0.65 USD |
-7.47
|
$31.5B 4.03B USD | $17.94M 2.29M USD | $5.08 0.65 USD | $5.48 0.7 USD | $31.5B 4.03B USD | 14.11 | $0.36 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.06 0.65 USD |
-3.25
|
$7.27B 929.44M USD | $12.85M 1.64M USD | $5.02 0.64 USD | $5.28 0.68 USD | $7.27B 929.44M USD | 14.88 | $0.34 0.04 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.06 0.65 USD |
-3.07
|
$7.26B 928.69M USD | $2.01M 256.39K USD | $5.01 0.64 USD | $5.22 0.67 USD | $7.26B 928.69M USD | 6.93 | $0.73 0.09 USD | |
| China Education Group Holdings Limited 0839.HK | $5.05 0.65 USD |
-1.17
|
$13.22B 1.69B USD | $5.64M 721.4K USD | $4.93 0.63 USD | $5.17 0.66 USD | $13.22B 1.69B USD | 8.01 | $0.63 0.08 USD | |
| Nissin Foods Company Limited 1475.HK | $4.99 0.64 USD |
-1.96
|
$5.21B 665.91M USD | $816K 104.34K USD | $4.93 0.63 USD | $5.04 0.64 USD | $5.21B 665.91M USD | 15.59 | $0.32 0.04 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.95 0.63 USD |
-0.2
|
$373.71B 47.78B USD | $18.6M 2.38M USD | $4.93 0.63 USD | $5.02 0.64 USD | $373.71B 47.78B USD | 3.83 | $1.29 0.16 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $4.95 0.63 USD |
+2.83
|
$0 0 USD | $124.72M 15.95M USD | $4.81 0.62 USD | $4.98 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianli International Holdings Limited 1773.HK | $4.94 0.63 USD |
-0.4
|
$10.45B 1.34B USD | $1.78M 227.85K USD | $4.84 0.62 USD | $5 0.64 USD | $10.45B 1.34B USD | 20.58 | $0.24 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.85 0.62 USD |
-0.82
|
$4.59B 587.2M USD | $934K 119.42K USD | $4.79 0.61 USD | $4.92 0.63 USD | $4.59B 587.2M USD | 11.54 | $0.42 0.05 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.84 0.62 USD |
-1.02
|
$42.77B 5.47B USD | $2.1M 268.64K USD | $4.83 0.62 USD | $4.87 0.62 USD | $42.77B 5.47B USD | 14.23 | $0.34 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||