Ergebnisseite 4 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.82 0.62 USD |
+0.21
|
$16.88B 2.16B USD | $4.6M 587.91K USD | $4.76 0.61 USD | $4.87 0.62 USD | $16.88B 2.16B USD | 8.92 | $0.54 0.07 USD | |
| VSTECS Holdings Limited 0856.HK | $4.82 0.62 USD |
-1.43
|
$6.93B 885.55M USD | $1.83M 233.75K USD | $4.75 0.61 USD | $4.93 0.63 USD | $6.93B 885.55M USD | 7.30 | $0.66 0.08 USD | |
| Scholar Education Group 1769.HK | $4.8 0.61 USD |
-4
|
$2.66B 340.53M USD | $5.06M 646.73K USD | $4.72 0.6 USD | $5.1 0.65 USD | $2.66B 340.53M USD | 28.23 | $0.17 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.79 0.61 USD |
-0.42
|
$5.7B 728.58M USD | $855K 109.32K USD | $4.69 0.6 USD | $4.85 0.62 USD | $5.7B 728.58M USD | 6.47 | $0.74 0.09 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $4.79 0.61 USD |
-2.56
|
$0 0 USD | $2.43M 311.27K USD | $4.77 0.61 USD | $4.92 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.77 0.61 USD |
-2.25
|
$4.62B 591.04M USD | $2.55M 326.18K USD | $4.54 0.58 USD | $4.93 0.63 USD | $4.62B 591.04M USD | 8.83 | $0.54 0.07 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.75 0.61 USD |
-0.42
|
$52.02B 6.65B USD | $16.03M 2.05M USD | $4.67 0.6 USD | $4.78 0.61 USD | $52.02B 6.65B USD | 20.65 | $0.23 0.03 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.72 0.6 USD |
-0.42
|
$8.93B 1.14B USD | $3.89M 497.07K USD | $4.71 0.6 USD | $4.8 0.61 USD | $8.93B 1.14B USD | 4.33 | $1.09 0.14 USD | |
| China Communications Construction Company Limited 1800.HK | $4.71 0.6 USD |
-0.42
|
$136.59B 17.46B USD | $12.7M 1.62M USD | $4.66 0.6 USD | $4.75 0.61 USD | $136.59B 17.46B USD | 2.87 | $1.64 0.21 USD | |
| Alphamab Oncology 9966.HK | $4.67 0.6 USD |
-3.31
|
$4.51B 576.13M USD | $3.41M 435.5K USD | $4.57 0.58 USD | $4.92 0.63 USD | $4.51B 576.13M USD | 0 | -$0.24 -0.03 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.66 0.6 USD |
-0.85
|
$2.01T 257.38B USD | $1.06B 135.7M USD | $4.64 0.59 USD | $4.72 0.6 USD | $2.01T 257.38B USD | 4.35 | $1.07 0.14 USD | |
| CRRC Corporation Limited 1766.HK | $4.64 0.59 USD |
-1.28
|
$203.22B 25.98B USD | $12.59M 1.61M USD | $4.64 0.59 USD | $4.77 0.61 USD | $203.22B 25.98B USD | 9.87 | $0.47 0.06 USD | |
| SSY Group Limited 2005.HK | $4.61 0.59 USD |
-2.54
|
$13.69B 1.75B USD | $2.49M 318.38K USD | $4.58 0.59 USD | $4.75 0.61 USD | $13.69B 1.75B USD | 10.47 | $0.44 0.06 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.58 0.59 USD |
+6.02
|
$69.46B 8.88B USD | $47M 6.01M USD | $4.32 0.55 USD | $4.58 0.59 USD | $69.46B 8.88B USD | 9.95 | $0.46 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $4.57 0.58 USD |
-3.18
|
$9.04B 1.16B USD | $4.47M 571.03K USD | $4.47 0.57 USD | $4.71 0.6 USD | $9.04B 1.16B USD | 0 | -$0.41 -0.05 USD | |
| Want Want China Holdings Limited 0151.HK | $4.56 0.58 USD |
-1.51
|
$53.86B 6.89B USD | $22.76M 2.91M USD | $4.45 0.57 USD | $4.63 0.59 USD | $53.86B 6.89B USD | 14.25 | $0.32 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.53 0.58 USD |
-0.44
|
$530.23B 67.8B USD | $42.84M 5.48M USD | $4.49 0.57 USD | $4.68 0.6 USD | $530.23B 67.8B USD | 5.08 | $0.89 0.11 USD | |
| Fosun International Limited 0656.HK | $4.52 0.58 USD |
-4.03
|
$36.93B 4.72B USD | $3.76M 481.01K USD | $4.47 0.57 USD | $4.7 0.6 USD | $36.93B 4.72B USD | 23.78 | $0.19 0.02 USD | |
| Guangdong Investment Limited 0270.HK | $4.48 0.57 USD |
-2.4
|
$29.29B 3.75B USD | $18.74M 2.4M USD | $4.42 0.57 USD | $4.59 0.59 USD | $29.29B 3.75B USD | 9.33 | $0.48 0.06 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.48 0.57 USD |
-1.1
|
$109.39B 13.99B USD | $26.6M 3.4M USD | $4.44 0.57 USD | $4.56 0.58 USD | $109.39B 13.99B USD | 7.00 | $0.64 0.08 USD | |
| China Telecom Corporation Limited 0728.HK | $4.44 0.57 USD |
0
|
$567.32B 72.54B USD | $29.06M 3.72M USD | $4.41 0.56 USD | $4.46 0.57 USD | $567.32B 72.54B USD | 12.33 | $0.36 0.05 USD | |
| China Railway Group Limited 0390.HK | $4.35 0.56 USD |
-0.68
|
$169.47B 21.67B USD | $13.46M 1.72M USD | $4.35 0.56 USD | $4.43 0.57 USD | $169.47B 21.67B USD | 3.10 | $1.4 0.18 USD | |
| Air China Limited 0753.HK | $4.33 0.55 USD |
-0.69
|
$118.46B 15.15B USD | $31.72M 4.06M USD | $4.22 0.54 USD | $4.48 0.57 USD | $118.46B 15.15B USD | 433.00 | $0.01 0.001 USD | |
| Chinasoft International Limited 0354.HK | $4.31 0.55 USD |
-1.15
|
$12.24B 1.57B USD | $24.94M 3.19M USD | $4.26 0.54 USD | $4.44 0.57 USD | $12.24B 1.57B USD | 15.39 | $0.28 0.04 USD | |
| 361 Degrees International Limited 1361.HK | $4.31 0.55 USD |
-3.79
|
$8.91B 1.14B USD | $5.36M 684.83K USD | $4.25 0.54 USD | $4.45 0.57 USD | $8.91B 1.14B USD | 8.45 | $0.51 0.07 USD | |
| Yield Go Holdings Ltd. 1796.HK | $4.29 0.55 USD |
+4.63
|
$2.06B 263.29M USD | $956K 122.24K USD | $3.94 0.5 USD | $4.47 0.57 USD | $2.06B 263.29M USD | 0 | -$0.03 -0.003 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.27 0.55 USD |
-2.51
|
$20.04B 2.56B USD | $9.97M 1.27M USD | $4.2 0.54 USD | $4.42 0.57 USD | $20.04B 2.56B USD | 0 | -$0.16 -0.02 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.27 0.55 USD |
-0.47
|
$1.26B 161.48M USD | $1.42M 181.94K USD | $4.2 0.54 USD | $4.48 0.57 USD | $1.26B 161.48M USD | 32.84 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $4.24 0.54 USD |
-6.01
|
$4.19B 535.92M USD | $1.28M 163.54K USD | $4.22 0.54 USD | $4.6 0.59 USD | $4.19B 535.92M USD | 14.13 | $0.3 0.04 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.23 0.54 USD |
-0.24
|
$21.3B 2.72B USD | $44.43M 5.68M USD | $4.18 0.53 USD | $4.24 0.54 USD | $21.3B 2.72B USD | 15.10 | $0.28 0.04 USD | |
| DL Holdings Group Limited 1709.HK | $4.2 0.54 USD |
+1.69
|
$6.38B 815.38M USD | $1.28M 163.66K USD | $4.14 0.53 USD | $4.26 0.54 USD | $6.38B 815.38M USD | 0 | -$0.01 -0.001 USD | |
| PCCW Limited 0008.HK | $4.19 0.54 USD |
+0.48
|
$32.43B 4.15B USD | $5.68M 726.44K USD | $4.16 0.53 USD | $4.2 0.54 USD | $32.43B 4.15B USD | 0 | -$0.06 -0.007 USD | |
| Sinotrans Limited 0598.HK | $4.18 0.53 USD |
+0.24
|
$74.58B 9.54B USD | $6.54M 836.73K USD | $4.09 0.52 USD | $4.27 0.55 USD | $74.58B 9.54B USD | 6.74 | $0.62 0.08 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.17 0.53 USD |
-0.95
|
$5.41B 691.37M USD | $2.41M 308.72K USD | $4.13 0.53 USD | $4.24 0.54 USD | $5.41B 691.37M USD | 18.95 | $0.22 0.03 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.14 0.53 USD |
+0.98
|
$5.13B 655.8M USD | $4.41M 563.49K USD | $4.06 0.52 USD | $4.14 0.53 USD | $5.13B 655.8M USD | 25.87 | $0.16 0.02 USD | |
| Fosun Tourism Group 1992.HK | $4.13 0.53 USD |
-5.92
|
$5.14B 656.59M USD | $3.55M 453.55K USD | $4.13 0.53 USD | $4.38 0.56 USD | $5.14B 656.59M USD | 15.29 | $0.27 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.12 0.53 USD |
0
|
$18.22B 2.33B USD | $2.1M 268.89K USD | $4.02 0.51 USD | $4.14 0.53 USD | $18.22B 2.33B USD | 13.29 | $0.31 0.04 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.1 0.52 USD |
-0.49
|
$8.29B 1.06B USD | $3.21M 410.18K USD | $4.02 0.51 USD | $4.14 0.53 USD | $8.29B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.05 0.52 USD |
-3.8
|
$10.16B 1.3B USD | $6.15M 785.97K USD | $4.01 0.51 USD | $4.2 0.54 USD | $10.16B 1.3B USD | 50.62 | $0.08 0.01 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.04 0.52 USD |
-0.25
|
$4.61B 589.88M USD | $1.83M 234.5K USD | $3.98 0.51 USD | $4.16 0.53 USD | $4.61B 589.88M USD | 22.44 | $0.18 0.02 USD | |
| China Feihe Limited 6186.HK | $4.04 0.52 USD |
-1.51
|
$36.63B 4.68B USD | $21.17M 2.71M USD | $3.98 0.51 USD | $4.11 0.53 USD | $36.63B 4.68B USD | 9.85 | $0.41 0.05 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.02 0.51 USD |
-2.19
|
$6.73B 860.02M USD | $2.39M 305.78K USD | $4.01 0.51 USD | $4.11 0.53 USD | $6.73B 860.02M USD | 8.03 | $0.5 0.06 USD | |
| Yidu Tech Inc. 2158.HK | $4.01 0.51 USD |
-0.74
|
$4.26B 544.54M USD | $3.39M 433.31K USD | $3.96 0.51 USD | $4.03 0.52 USD | $4.26B 544.54M USD | 0 | -$0.37 -0.04 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.99 0.51 USD |
-5.67
|
$12.62B 1.61B USD | $10.62M 1.36M USD | $3.93 0.5 USD | $4.19 0.54 USD | $12.62B 1.61B USD | 19.00 | $0.21 0.03 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.97 0.51 USD |
+0.51
|
$9.87B 1.26B USD | $2.01M 256.45K USD | $3.9 0.5 USD | $3.98 0.51 USD | $9.87B 1.26B USD | 7.63 | $0.52 0.07 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.96 0.51 USD |
-3.18
|
$12.29B 1.57B USD | $11.32M 1.45M USD | $3.93 0.5 USD | $4.11 0.53 USD | $12.29B 1.57B USD | 4.65 | $0.85 0.11 USD | |
| MMG Limited 1208.HK | $3.94 0.5 USD |
+1.55
|
$34.1B 4.36B USD | $30.47M 3.9M USD | $3.83 0.49 USD | $3.96 0.51 USD | $34.1B 4.36B USD | 394.00 | $0.01 0.001 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.92 0.5 USD |
-3.21
|
$14.87B 1.9B USD | $6.26M 800.32K USD | $3.83 0.49 USD | $4.06 0.52 USD | $14.87B 1.9B USD | 5.09 | $0.77 0.1 USD | |
| Bank of China Limited 3988.HK | $3.89 0.5 USD |
-0.51
|
$1.36T 174B USD | $294.75M 37.69M USD | $3.87 0.49 USD | $3.94 0.5 USD | $1.36T 174B USD | 4.86 | $0.8 0.1 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.88 0.5 USD |
-2.02
|
$5.29B 676.88M USD | $5.86M 749.79K USD | $3.83 0.49 USD | $4.04 0.52 USD | $5.29B 676.88M USD | 11.41 | $0.34 0.04 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.83 0.49 USD |
-0.78
|
$58.72B 7.51B USD | $13.57M 1.73M USD | $3.81 0.49 USD | $3.89 0.5 USD | $58.72B 7.51B USD | 3.71 | $1.03 0.13 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.83 0.49 USD |
-2.05
|
$99.03B 12.66B USD | $9.81M 1.25M USD | $3.79 0.48 USD | $3.92 0.5 USD | $99.03B 12.66B USD | 0 | -$0.04 -0.005 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
0
|
$1.65T 211.5B USD | $204.07M 26.09M USD | $3.79 0.48 USD | $3.83 0.49 USD | $1.65T 211.5B USD | 4.88 | $0.78 0.1 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.8 0.49 USD |
-1.55
|
$5.57B 712.28M USD | $1.18M 151.13K USD | $3.8 0.49 USD | $3.9 0.5 USD | $5.57B 712.28M USD | 9.50 | $0.4 0.05 USD | |
| Hang Seng TECH Index ETF 3032.HK | $3.76 0.48 USD |
-2.59
|
$0 0 USD | $20.12M 2.57M USD | $3.75 0.48 USD | $3.86 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $3.73 0.48 USD |
-2.36
|
$0 0 USD | $612.65M 78.33M USD | $3.71 0.47 USD | $3.82 0.49 USD | $0 0 USD | 18.58 | $0.2 0.03 USD | |
| First Pacific Company Limited 0142.HK | $3.73 0.48 USD |
+1.08
|
$15.83B 2.02B USD | $3.19M 407.76K USD | $3.67 0.47 USD | $3.75 0.48 USD | $15.83B 2.02B USD | 4.05 | $0.92 0.12 USD | |
| China Communications Services Corporation Limited 0552.HK | $3.73 0.48 USD |
0
|
$25.83B 3.3B USD | $4.7M 601.18K USD | $3.7 0.47 USD | $3.76 0.48 USD | $25.83B 3.3B USD | 6.54 | $0.57 0.07 USD | |
| Television Broadcasts Limited 0511.HK | $3.72 0.48 USD |
-3.12
|
$1.63B 208.44M USD | $1.63M 208.07K USD | $3.64 0.47 USD | $3.84 0.49 USD | $1.63B 208.44M USD | 0 | -$1.74 -0.2 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.68 0.47 USD |
-1.6
|
$4.36B 557.37M USD | $2.03M 260.07K USD | $3.64 0.47 USD | $3.77 0.48 USD | $4.36B 557.37M USD | 46.00 | $0.08 0.01 USD | |
| China Power International Development Limited 2380.HK | $3.66 0.47 USD |
+3.1
|
$45.27B 5.79B USD | $52.25M 6.68M USD | $3.53 0.45 USD | $3.75 0.48 USD | $45.27B 5.79B USD | 15.25 | $0.24 0.03 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.64 0.47 USD |
-0.55
|
$29.02B 3.71B USD | $9.43M 1.21M USD | $3.6 0.46 USD | $3.7 0.47 USD | $29.02B 3.71B USD | 10.70 | $0.34 0.04 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.62 0.46 USD |
-1.09
|
$32.51B 4.16B USD | $7.09M 906.98K USD | $3.59 0.46 USD | $3.72 0.48 USD | $32.51B 4.16B USD | 45.25 | $0.08 0.01 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.61 0.46 USD |
+1.69
|
$29.91B 3.82B USD | $8.23M 1.05M USD | $3.55 0.45 USD | $3.68 0.47 USD | $29.91B 3.82B USD | 6.44 | $0.56 0.07 USD | |
| Newborn Town Inc. 9911.HK | $3.58 0.46 USD |
-4.79
|
$4.26B 545.28M USD | $5.57M 712.19K USD | $3.58 0.46 USD | $3.77 0.48 USD | $4.26B 545.28M USD | 7.30 | $0.49 0.06 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.56 0.46 USD |
-0.84
|
$5.01B 641.03M USD | $934K 119.42K USD | $3.5 0.45 USD | $3.6 0.46 USD | $5.01B 641.03M USD | 9.62 | $0.37 0.05 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $3.55 0.45 USD |
-5.13
|
$0 0 USD | $355.52M 45.46M USD | $3.53 0.45 USD | $3.75 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.55 0.45 USD |
-4.57
|
$5.4B 690.87M USD | $3.07M 392.22K USD | $3.53 0.45 USD | $3.71 0.47 USD | $5.4B 690.87M USD | 10.14 | $0.35 0.04 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.52 0.45 USD |
-0.28
|
$21.62B 2.76B USD | $20.49M 2.62M USD | $3.48 0.44 USD | $3.61 0.46 USD | $21.62B 2.76B USD | 4.88 | $0.72 0.09 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.5 0.45 USD |
-5.91
|
$4.97B 635.48M USD | $23.59M 3.02M USD | $3.48 0.44 USD | $3.72 0.48 USD | $4.97B 635.48M USD | 10.00 | $0.35 0.04 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.49 0.45 USD |
-2.73
|
$0 0 USD | $115.4M 14.75M USD | $3.46 0.44 USD | $3.59 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.47 0.44 USD |
-4.67
|
$3.02B 386.59M USD | $1.09M 139.75K USD | $3.46 0.44 USD | $3.63 0.46 USD | $3.02B 386.59M USD | 6.08 | $0.57 0.07 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.44 0.44 USD |
-2.88
|
$0 0 USD | $1.74M 221.99K USD | $3.44 0.44 USD | $3.56 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.43 0.44 USD |
+0.88
|
$16.07B 2.05B USD | $1.06M 135.02K USD | $3.38 0.43 USD | $3.45 0.44 USD | $16.07B 2.05B USD | 8.36 | $0.41 0.05 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.41 0.44 USD |
-0.58
|
$16.8B 2.15B USD | $9.95M 1.27M USD | $3.38 0.43 USD | $3.47 0.44 USD | $16.8B 2.15B USD | 8.97 | $0.38 0.05 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
-0.59
|
$59.79B 7.64B USD | $15.29M 1.96M USD | $3.35 0.43 USD | $3.56 0.46 USD | $59.79B 7.64B USD | 9.65 | $0.35 0.04 USD | |
| Digital China Holdings Limited 0861.HK | $3.35 0.43 USD |
-1.47
|
$5.61B 716.87M USD | $7.42M 948.1K USD | $3.33 0.43 USD | $3.39 0.43 USD | $5.61B 716.87M USD | 0 | -$1.35 -0.1 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.35 0.43 USD |
-3.18
|
$31.19B 3.99B USD | $7.88M 1.01M USD | $3.35 0.43 USD | $3.49 0.45 USD | $31.19B 3.99B USD | 33.50 | $0.1 0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $3.34 0.43 USD |
0
|
$2.13B 272.09M USD | $1.01M 128.63K USD | $3.22 0.41 USD | $3.4 0.43 USD | $2.13B 272.09M USD | 0 | -$0.74 -0.09 USD | |
| Orient Securities Company Limited 3958.HK | $3.31 0.42 USD |
-1.78
|
$70.08B 8.96B USD | $2.92M 373.95K USD | $3.29 0.42 USD | $3.4 0.43 USD | $70.08B 8.96B USD | 12.73 | $0.26 0.03 USD | |
| China National Building Material Company Limited 3323.HK | $3.31 0.42 USD |
-1.78
|
$27.92B 3.57B USD | $21.56M 2.76M USD | $3.29 0.42 USD | $3.4 0.43 USD | $27.92B 3.57B USD | 6.75 | $0.49 0.06 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.26 0.42 USD |
-1.81
|
$78.74B 10.07B USD | $22.58M 2.89M USD | $3.25 0.42 USD | $3.32 0.42 USD | $78.74B 10.07B USD | 7.58 | $0.43 0.05 USD | |
| China Beststudy Education Group 3978.HK | $3.25 0.42 USD |
-5.52
|
$2.75B 352.07M USD | $1.22M 156.5K USD | $3.22 0.41 USD | $3.39 0.43 USD | $2.75B 352.07M USD | 25.00 | $0.13 0.02 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.23 0.41 USD |
0
|
$102.79B 13.14B USD | $11.39M 1.46M USD | $3.17 0.41 USD | $3.29 0.42 USD | $102.79B 13.14B USD | 0 | -$0.1 -0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.23 0.41 USD |
-5
|
$8.91B 1.14B USD | $40.45M 5.17M USD | $3.2 0.41 USD | $3.42 0.44 USD | $8.91B 1.14B USD | 24.84 | $0.13 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.21 0.41 USD |
-19.75
|
$12.99B 1.66B USD | $20.64M 2.64M USD | $3.1 0.4 USD | $4.17 0.53 USD | $12.99B 1.66B USD | 0 | -$0.15 -0.01 USD | |
| Mobvista Inc. 1860.HK | $3.2 0.41 USD |
-9.35
|
$5.04B 644.08M USD | $7.97M 1.02M USD | $3.14 0.4 USD | $3.7 0.47 USD | $5.04B 644.08M USD | 29.09 | $0.11 0.01 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.18 0.41 USD |
+0.32
|
$3.87B 494.66M USD | $3.84M 490.74K USD | $3.09 0.4 USD | $3.25 0.42 USD | $3.87B 494.66M USD | 8.83 | $0.36 0.05 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.11 0.4 USD |
-1.89
|
$10.4B 1.33B USD | $3.05M 389.6K USD | $3.09 0.4 USD | $3.17 0.41 USD | $10.4B 1.33B USD | 7.40 | $0.42 0.05 USD | |
| IGG Inc 0799.HK | $3.07 0.39 USD |
-3.76
|
$3.61B 461.2M USD | $2.2M 280.91K USD | $3.07 0.39 USD | $3.16 0.4 USD | $3.61B 461.2M USD | 51.16 | $0.06 0.007 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.07 0.39 USD |
-0.97
|
$180.33B 23.06B USD | $18.08M 2.31M USD | $3.07 0.39 USD | $3.13 0.4 USD | $180.33B 23.06B USD | 3.98 | $0.77 0.1 USD | |
| ZO Future Group 2309.HK | $3.03 0.39 USD |
-2.26
|
$2.47B 315.85M USD | $1.36M 174.4K USD | $2.96 0.38 USD | $3.43 0.44 USD | $2.47B 315.85M USD | 0 | -$0.04 -0.005 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.03 0.39 USD |
+1.34
|
$4.76B 608.25M USD | $6.82M 871.46K USD | $2.95 0.38 USD | $3.06 0.39 USD | $4.76B 608.25M USD | 0 | -$0.35 -0.04 USD | |
| China Risun Group Limited 1907.HK | $3.01 0.38 USD |
0
|
$13.25B 1.69B USD | $5.58M 713.22K USD | $2.99 0.38 USD | $3.04 0.39 USD | $13.25B 1.69B USD | 14.33 | $0.21 0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $3 0.38 USD |
-4.46
|
$3.8B 485.42M USD | $4.6M 588.42K USD | $2.97 0.38 USD | $3.14 0.4 USD | $3.8B 485.42M USD | 18.75 | $0.16 0.02 USD | |
| SJM Holdings Limited 0880.HK | $2.98 0.38 USD |
-2.3
|
$21.16B 2.71B USD | $11.23M 1.44M USD | $2.95 0.38 USD | $3.04 0.39 USD | $21.16B 2.71B USD | 0 | -$0.29 -0.03 USD | |
| Meitu, Inc. 1357.HK | $2.94 0.38 USD |
-3.29
|
$13.33B 1.7B USD | $50.23M 6.42M USD | $2.89 0.37 USD | $3.08 0.39 USD | $13.33B 1.7B USD | 32.66 | $0.09 0.01 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $2.94 0.38 USD |
-4.23
|
$47.31B 6.05B USD | $72.47M 9.27M USD | $2.91 0.37 USD | $3.09 0.4 USD | $47.31B 6.05B USD | 42.00 | $0.07 0.008 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.94 0.38 USD |
+1.38
|
$209.25B 26.76B USD | $62.29M 7.96M USD | $2.88 0.37 USD | $2.97 0.38 USD | $209.25B 26.76B USD | 12.25 | $0.24 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||