Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (44)
- {{country.name}}
- Alle Länder
- Hongkong (44)
HKSE (44)
- {{item.name}}
- Alle Börsen
- HKSE (44)
Zyklische Konsumgüter (44)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (44)
Restaurants (44)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $274.6 35.11 USD |
-3.24
|
$107.46B 13.74B USD | $375.18K 47.97K USD | $272.4 34.83 USD | $279.4 35.72 USD | $107.46B 13.74B USD | 17.60 | $15.6 1.99 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.5 2.37 USD |
-2.22
|
$103.12B 13.19B USD | $11.57M 1.48M USD | $18.3 2.34 USD | $18.96 2.42 USD | $103.12B 13.19B USD | 20.32 | $0.91 0.12 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.06 0.65 USD |
-3.25
|
$7.27B 929.44M USD | $12.85M 1.64M USD | $5.02 0.64 USD | $5.28 0.68 USD | $7.27B 929.44M USD | 14.88 | $0.34 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.43 1.08 USD |
-1.06
|
$4.94B 631.32M USD | $694K 88.74K USD | $8.4 1.07 USD | $8.52 1.09 USD | $4.94B 631.32M USD | 24.08 | $0.35 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.57 0.33 USD |
-1.91
|
$4.39B 561.84M USD | $3.29M 420.09K USD | $2.53 0.32 USD | $2.6 0.33 USD | $4.39B 561.84M USD | 257.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $3 0.38 USD |
-4.46
|
$3.8B 485.42M USD | $4.6M 588.42K USD | $2.97 0.38 USD | $3.14 0.4 USD | $3.8B 485.42M USD | 18.75 | $0.16 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.97 0.25 USD |
-4.83
|
$2.14B 273.59M USD | $7.2M 920.43K USD | $1.96 0.25 USD | $2.07 0.26 USD | $2.14B 273.59M USD | 0 | -$0.21 -0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.13 0.14 USD |
-2.59
|
$1.52B 194.58M USD | $2.37M 302.52K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.52B 194.58M USD | 12.55 | $0.09 0.01 USD | |
| Best Food Holding Company Limited 1488.HK | $0.92 0.12 USD |
-2.13
|
$1.45B 185.7M USD | $8K 1.02K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.45B 185.7M USD | 0 | -$0.11 -0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.1 0.14 USD |
0
|
$1.2B 153.52M USD | $1.77M 226.32K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.2B 153.52M USD | 5.78 | $0.19 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $8.23 1.05 USD |
-0.96
|
$1.07B 136.33M USD | $18K 2.3K USD | $8.18 1.05 USD | $8.3 1.06 USD | $1.07B 136.33M USD | 27.43 | $0.3 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8299 0.11 USD |
-3.49
|
$834.48M 106.7M USD | $651K 83.24K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $834.48M 106.7M USD | 9.22 | $0.09 0.01 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7199 0.09 USD |
0
|
$730.33M 93.38M USD | $15K 1.92K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $730.33M 93.38M USD | 10.28 | $0.07 0.008 USD | |
| LH Group Limited 1978.HK | $0.8299 0.11 USD |
+1.22
|
$664M 84.9M USD | $128K 16.37K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $664M 84.9M USD | 7.54 | $0.11 0.01 USD | |
| Lippo China Resources Limited 0156.HK | $0.7199 0.09 USD |
-1.37
|
$661.46M 84.58M USD | $45K 5.75K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $661.46M 84.58M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.55 0.2 USD |
+2.65
|
$588.22M 75.21M USD | $4K 511.45 USD | $1.55 0.2 USD | $1.55 0.2 USD | $588.22M 75.21M USD | 6.45 | $0.24 0.03 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.4099 0.05 USD |
+1.23
|
$441.17M 56.41M USD | $68K 8.69K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $441.17M 56.41M USD | 10.25 | $0.04 0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.14 0.02 USD |
-11.46
|
$367.43M 46.98M USD | $780K 99.73K USD | $0.13 0.02 USD | $0.14 0.02 USD | $367.43M 46.98M USD | 0 | -$0.01 -0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.67 0.09 USD |
-4.29
|
$348.92M 44.61M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.8 0.1 USD | $348.92M 44.61M USD | 0 | -$0.03 -0.003 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
-4.44
|
$337.84M 43.2M USD | $274K 35.03K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.84M 43.2M USD | 0 | -$0.1 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.4699 0.06 USD |
-2.08
|
$272.55M 34.85M USD | $540K 69.05K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $272.55M 34.85M USD | 0 | -$0.01 -0.001 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
0
|
$265.31M 33.92M USD | $222K 28.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $265.31M 33.92M USD | 9.40 | $0.02 0.002 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
+0.97
|
$230.97M 29.53M USD | $1.44M 184.12K USD | $0.2 0.03 USD | $0.22 0.03 USD | $230.97M 29.53M USD | 20.90 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
-1.82
|
$187.46M 23.97M USD | $240K 30.69K USD | $0.27 0.03 USD | $0.27 0.03 USD | $187.46M 23.97M USD | 3.85 | $0.07 0.008 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.14 0.02 USD |
-0.69
|
$187.2M 23.94M USD | $454K 58.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $187.2M 23.94M USD | 14.40 | $0.01 0.001 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
+5.45
|
$139.2M 17.8M USD | $72K 9.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.1 0.01 USD |
+4.4
|
$109.33M 13.98M USD | $1.93M 246.77K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $109.33M 13.98M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0040 USD |
0
|
$70.82M 9.05M USD | $38K 4.86K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $70.82M 9.05M USD | 0 | -$0.02 -0.002 USD | |
| New Amante Group Limited 8412.HK | $0.53 0.07 USD |
0
|
$54M 6.9M USD | $170K 21.74K USD | $0.5 0.06 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0054 USD |
+4.88
|
$43M 5.5M USD | $410K 52.42K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0063 USD |
+4.17
|
$37.65M 4.81M USD | $1.87M 238.46K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $37.65M 4.81M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1499 0.02 USD |
-15.17
|
$36.53M 4.67M USD | $780K 99.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $36.53M 4.67M USD | 15.09 | $0.01 0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
0
|
$36.07M 4.61M USD | $3.79M 484.6K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$25.03M 3.2M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.03M 3.2M USD | 0 | -$0.14 -0.01 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
-1.22
|
$399.45M 51.08M USD | $93K 11.89K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| Longhui International Holdings Limited 1007.HK | $1.66 0.21 USD |
+6.41
|
$174.92M 22.37M USD | $254.6K 32.55K USD | $1.6 0.2 USD | $1.7 0.22 USD | $174.92M 22.37M USD | 0 | -$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$74.5M 9.53M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.5M 9.53M USD | 0 | -$0.02 -0.002 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.45 0.06 USD |
-1.11
|
$25.98M 3.32M USD | $1.5K 191.79 USD | $0.45 0.06 USD | $0.45 0.06 USD | $25.98M 3.32M USD | 0 | -$0.23 -0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3099 0.04 USD |
+1.64
|
$17.28M 2.21M USD | $13.5K 1.73K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $17.28M 2.21M USD | 0 | -$0.49 -0.06 USD | |
| Top Standard Corporation 8510.HK | $0.1 0.01 USD |
0
|
$16.75M 2.14M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.75M 2.14M USD | 2.52 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}