Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (152)
- {{country.name}}
- Alle Länder
- Hongkong (152)
HKSE (152)
- {{item.name}}
- Alle Börsen
- HKSE (152)
Rohstoffe (152)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $23.65 3.02 USD |
-0.63
|
$69.36B 8.87B USD | $2.39M 305.22K USD | $23.45 3 USD | $23.95 3.06 USD | $69.36B 8.87B USD | 20.56 | $1.15 0.15 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $19.58 2.5 USD |
-2.34
|
$132.61B 16.96B USD | $10.34M 1.32M USD | $19.3 2.47 USD | $20 2.56 USD | $132.61B 16.96B USD | 10.09 | $1.94 0.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.48 2.24 USD |
0
|
$502.65B 64.27B USD | $25.93M 3.31M USD | $17.28 2.21 USD | $17.68 2.26 USD | $502.65B 64.27B USD | 19.20 | $0.91 0.12 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.34 2.22 USD |
+1.05
|
$82.62B 10.56B USD | $8.26M 1.06M USD | $17.02 2.18 USD | $17.58 2.25 USD | $82.62B 10.56B USD | 8.45 | $2.05 0.26 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.16 2.19 USD |
+1.18
|
$129.42B 16.55B USD | $6.84M 874.87K USD | $16.74 2.14 USD | $17.26 2.21 USD | $129.42B 16.55B USD | 32.37 | $0.53 0.07 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.76 1.76 USD |
-1.01
|
$46.82B 5.99B USD | $12.37M 1.58M USD | $13.52 1.73 USD | $14 1.79 USD | $46.82B 5.99B USD | 91.73 | $0.15 0.02 USD | |
| China Hongqiao Group Limited 1378.HK | $11.74 1.5 USD |
+2.8
|
$111.24B 14.22B USD | $23.02M 2.94M USD | $11.36 1.45 USD | $11.82 1.51 USD | $111.24B 14.22B USD | 8.96 | $1.31 0.17 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.47 1.21 USD |
-1.76
|
$39.99B 5.11B USD | $8.04M 1.03M USD | $9.4 1.2 USD | $9.72 1.24 USD | $39.99B 5.11B USD | 7.34 | $1.29 0.16 USD | |
| Dongyue Group Limited 0189.HK | $9.38 1.2 USD |
+2.4
|
$16.25B 2.08B USD | $18.88M 2.41M USD | $9.01 1.15 USD | $9.46 1.21 USD | $16.25B 2.08B USD | 26.80 | $0.35 0.04 USD | |
| Mongolian Mining Corporation 0975.HK | $9.21 1.18 USD |
-2.23
|
$9.62B 1.23B USD | $1.53M 195.63K USD | $9.15 1.17 USD | $9.52 1.22 USD | $9.62B 1.23B USD | 5.38 | $1.71 0.22 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.69 0.98 USD |
+1.45
|
$30.01B 3.84B USD | $10.65M 1.36M USD | $7.47 0.96 USD | $7.78 0.99 USD | $30.01B 3.84B USD | 13.25 | $0.58 0.07 USD | |
| CMOC Group Limited 3993.HK | $7.25 0.93 USD |
-1.36
|
$186.99B 23.91B USD | $37.4M 4.78M USD | $7.13 0.91 USD | $7.39 0.94 USD | $186.99B 23.91B USD | 14.21 | $0.51 0.07 USD | |
| Fufeng Group Limited 0546.HK | $6.16 0.79 USD |
+1.48
|
$15.52B 1.98B USD | $3.62M 463.12K USD | $6.05 0.77 USD | $6.19 0.79 USD | $15.52B 1.98B USD | 4.52 | $1.36 0.17 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.49 0.7 USD |
+0.18
|
$131.36B 16.8B USD | $29.55M 3.78M USD | $5.45 0.7 USD | $5.61 0.72 USD | $131.36B 16.8B USD | 11.93 | $0.46 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.27 0.55 USD |
-2.51
|
$20.04B 2.56B USD | $9.97M 1.27M USD | $4.2 0.54 USD | $4.42 0.57 USD | $20.04B 2.56B USD | 0 | -$0.16 -0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.14 0.53 USD |
+0.98
|
$5.13B 655.8M USD | $4.41M 563.49K USD | $4.06 0.52 USD | $4.14 0.53 USD | $5.13B 655.8M USD | 25.87 | $0.16 0.02 USD | |
| MMG Limited 1208.HK | $3.94 0.5 USD |
+1.55
|
$34.1B 4.36B USD | $30.47M 3.9M USD | $3.83 0.49 USD | $3.96 0.51 USD | $34.1B 4.36B USD | 394.00 | $0.01 0.001 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.41 0.44 USD |
-0.58
|
$16.8B 2.15B USD | $9.95M 1.27M USD | $3.38 0.43 USD | $3.47 0.44 USD | $16.8B 2.15B USD | 8.97 | $0.38 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.31 0.42 USD |
-1.78
|
$27.92B 3.57B USD | $21.56M 2.76M USD | $3.29 0.42 USD | $3.4 0.43 USD | $27.92B 3.57B USD | 6.75 | $0.49 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.18 0.41 USD |
+0.32
|
$3.87B 494.66M USD | $3.84M 490.74K USD | $3.09 0.4 USD | $3.25 0.42 USD | $3.87B 494.66M USD | 8.83 | $0.36 0.05 USD | |
| China Risun Group Limited 1907.HK | $3.01 0.38 USD |
0
|
$13.25B 1.69B USD | $5.58M 713.22K USD | $2.99 0.38 USD | $3.04 0.39 USD | $13.25B 1.69B USD | 14.33 | $0.21 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.5 0.32 USD |
-0.79
|
$10.74B 1.37B USD | $2.91M 372.25K USD | $2.47 0.32 USD | $2.55 0.33 USD | $10.74B 1.37B USD | 10.41 | $0.24 0.03 USD | |
| China BlueChemical Ltd. 3983.HK | $2.48 0.32 USD |
-0.4
|
$11.43B 1.46B USD | $3.43M 438.67K USD | $2.48 0.32 USD | $2.52 0.32 USD | $11.43B 1.46B USD | 4.35 | $0.57 0.07 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.22 0.28 USD |
-1.77
|
$3.48B 444.76M USD | $1.42M 182.14K USD | $2.21 0.28 USD | $2.29 0.29 USD | $3.48B 444.76M USD | 31.71 | $0.07 0.008 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.08 0.27 USD |
+0.48
|
$1.73B 221.61M USD | $1.11M 141.93K USD | $2.06 0.26 USD | $2.1 0.27 USD | $1.73B 221.61M USD | 8.32 | $0.25 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.01 0.26 USD |
-1.47
|
$9.6B 1.23B USD | $1.52M 194.03K USD | $1.98 0.25 USD | $2.06 0.26 USD | $9.6B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Tiangong International Company Limited 0826.HK | $1.77 0.23 USD |
-0.56
|
$4.86B 621.24M USD | $5.73M 732.4K USD | $1.71 0.22 USD | $1.78 0.23 USD | $4.86B 621.24M USD | 11.79 | $0.15 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.48 0.19 USD |
-3.27
|
$10.33B 1.32B USD | $9.83M 1.26M USD | $1.47 0.19 USD | $1.53 0.2 USD | $10.33B 1.32B USD | 14.80 | $0.1 0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.41 0.18 USD |
-3.42
|
$22.1B 2.83B USD | $7.65M 977.98K USD | $1.4 0.18 USD | $1.46 0.19 USD | $22.1B 2.83B USD | 0 | -$0.56 -0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.25 0.16 USD |
-1.57
|
$2.76B 353.22M USD | $1.49M 190.9K USD | $1.24 0.16 USD | $1.3 0.17 USD | $2.76B 353.22M USD | 15.62 | $0.08 0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.23 0.16 USD |
0
|
$17.47B 2.23B USD | $4.98M 637.27K USD | $1.2 0.15 USD | $1.24 0.16 USD | $17.47B 2.23B USD | 0 | -$0.16 -0.02 USD | |
| West China Cement Limited 2233.HK | $1.13 0.14 USD |
-0.88
|
$6.16B 788.07M USD | $9.4M 1.2M USD | $1.13 0.14 USD | $1.16 0.15 USD | $6.16B 788.07M USD | 14.12 | $0.08 0.01 USD | |
| GHW International 9933.HK | $1.06 0.14 USD |
-1.85
|
$1.06B 135.53M USD | $3.9M 499.18K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited 0581.HK | $1.03 0.13 USD |
-0.96
|
$3.83B 490.26M USD | $1.69M 215.58K USD | $1.02 0.13 USD | $1.04 0.13 USD | $3.83B 490.26M USD | 0 | -$0.04 -0.005 USD | |
| Sinofert Holdings Limited 0297.HK | $0.9699 0.12 USD |
-2.02
|
$6.81B 871.22M USD | $5.86M 748.76K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $6.81B 871.22M USD | 9.69 | $0.1 0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.88 0.11 USD |
+1.15
|
$11B 1.41B USD | $30.66M 3.92M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $11B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.79 0.1 USD |
0
|
$276.73M 35.38M USD | $2.86M 365.06K USD | $0.6999 0.09 USD | $0.8399 0.11 USD | $276.73M 35.38M USD | 4.38 | $0.18 0.02 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-1.45
|
$18.17B 2.32B USD | $7.41M 947.08K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $18.17B 2.32B USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.65 0.08 USD |
-1.52
|
$11.75B 1.5B USD | $2.02M 258.79K USD | $0.64 0.08 USD | $0.67 0.09 USD | $11.75B 1.5B USD | 0 | -$0.22 -0.02 USD | |
| Mongolia Energy Corporation Limited 0276.HK | $0.63 0.08 USD |
+5
|
$118.52M 15.15M USD | $1.89M 241.69K USD | $0.5999 0.08 USD | $0.8199 0.1 USD | $118.52M 15.15M USD | 0 | -$7.46 -0.9 USD | |
| Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $7.1M 907.82K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.5 0.06 USD |
0
|
$3.93B 502.35M USD | $2.41M 308.4K USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.93B 502.35M USD | 7.14 | $0.07 0.008 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.4099 0.05 USD |
+20.59
|
$107.61M 13.76M USD | $1.14M 145.51K USD | $0.33 0.04 USD | $0.4899 0.06 USD | $107.61M 13.76M USD | 0 | -$0.06 -0.007 USD | |
| China Silver Group Limited 0815.HK | $0.38 0.05 USD |
+5.56
|
$742.55M 94.94M USD | $33.53M 4.29M USD | $0.3499 0.04 USD | $0.39 0.05 USD | $742.55M 94.94M USD | 38.00 | $0.01 0.001 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3599 0.05 USD |
-1.39
|
$831.3M 106.29M USD | $2.47M 315.31K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $831.3M 106.29M USD | 0 | -$0.09 -0.01 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.25 0.03 USD |
-1.96
|
$489.6M 62.6M USD | $1.2M 153.18K USD | $0.25 0.03 USD | $0.26 0.03 USD | $489.6M 62.6M USD | 8.33 | $0.03 0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1799 0.02 USD |
-6.6
|
$276M 35.29M USD | $1.14M 146.27K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $276M 35.29M USD | 0 | -$0.21 -0.02 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.1799 0.02 USD |
-6.25
|
$1.13B 144.94M USD | $48.38M 6.19M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.94M USD | 0 | $0 0 USD | |
| IRC Limited 1029.HK | $0.14 0.02 USD |
-4.7
|
$1.21B 154.69M USD | $1.56M 199.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.21B 154.69M USD | 0 | -$0.14 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.14 0.02 USD |
-2.17
|
$121.63M 15.55M USD | $2.75M 351.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $121.63M 15.55M USD | 0 | -$0.15 -0.01 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.11 0.01 USD |
-0.87
|
$61.83M 7.91M USD | $813K 103.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $61.83M 7.91M USD | 0 | -$0.07 -0.008 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
+2.13
|
$76.8M 9.82M USD | $2.26M 288.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $76.8M 9.82M USD | 3.20 | $0.03 0.003 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-2.13
|
$212.29M 27.14M USD | $2.07M 264.68K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $212.29M 27.14M USD | 0 | -$0.01 -0.001 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.08999 0.01 USD |
+8.43
|
$202.41M 25.88M USD | $11.19M 1.43M USD | $0.08 0.01 USD | $0.11 0.01 USD | $202.41M 25.88M USD | 0 | $0 0 USD | |
| New Times Energy Corporation Limited 0166.HK | $0.08 0.01 USD |
-6.9
|
$708.08M 90.54M USD | $968.3K 123.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $708.08M 90.54M USD | 0 | -$0.02 -0.002 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.0098 USD |
-2.53
|
$1.38B 176.19M USD | $3.91M 499.69K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $1.38B 176.19M USD | 0 | $0 0 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.08 0.0097 USD |
-5
|
$54.43M 6.96M USD | $4.08M 521.68K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $54.43M 6.96M USD | 0.021 | $3.54 0.45 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0084 USD |
-4.35
|
$34.73M 4.44M USD | $990.25K 126.62K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $34.73M 4.44M USD | 0 | -$3.43 -0.4 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0076 USD |
+3.45
|
$174.76M 22.34M USD | $4.07M 520.73K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $174.76M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.04 0.0052 USD |
-6.82
|
$81.18M 10.38M USD | $1.32M 168.78K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $81.18M 10.38M USD | 0 | $0 0 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0029 USD |
-4.17
|
$209.66M 26.81M USD | $16.92M 2.16M USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $209.66M 26.81M USD | 0 | $0 0 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0017 USD |
0
|
$295.18M 37.74M USD | $2.49M 318.38K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $295.18M 37.74M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited 0509.HK | $0.01 0.0012 USD |
-16.67
|
$45.81M 5.86M USD | $7.7M 984.54K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $45.81M 5.86M USD | 0 | -$0.07 -0.008 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| CWT International Limited 0521.HK | $0.05999 0.0076 USD |
0
|
$684M 87.46M USD | $1.02M 130.42K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $684M 87.46M USD | 0 | $0 0 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.62 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}