Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (67)
- {{country.name}}
- Alle Länder
- Hongkong (67)
HKSE (67)
- {{item.name}}
- Alle Börsen
- HKSE (67)
Energie (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 1088.HK | $35.85 4.58 USD |
+0.14
|
$831.99B 106.38B USD | $17.18M 2.2M USD | $35.1 4.49 USD | $36.05 4.61 USD | $831.99B 106.38B USD | 11.56 | $3.1 0.4 USD | |
| CNOOC Limited 0883.HK | $19.36 2.48 USD |
+0.21
|
$954.13B 122B USD | $124.93M 15.97M USD | $19.18 2.45 USD | $19.58 2.5 USD | $954.13B 122B USD | 6.47 | $2.99 0.38 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $18.86 2.41 USD |
+1.18
|
$172.7B 22.08B USD | $20.03M 2.56M USD | $18.26 2.33 USD | $18.96 2.42 USD | $172.7B 22.08B USD | 7.33 | $2.57 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $8.69 1.11 USD |
+0.93
|
$154.17B 19.71B USD | $12.13M 1.55M USD | $8.54 1.09 USD | $8.8 1.13 USD | $154.17B 19.71B USD | 6.16 | $1.41 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-0.57
|
$73.89B 9.45B USD | $12.25M 1.57M USD | $8.61 1.1 USD | $8.9 1.14 USD | $73.89B 9.45B USD | 11.68 | $0.74 0.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.31 1.06 USD |
+0.24
|
$71.96B 9.2B USD | $11.53M 1.47M USD | $8.13 1.04 USD | $8.37 1.07 USD | $71.96B 9.2B USD | 11.70 | $0.71 0.09 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.09 1.03 USD |
-1.34
|
$16.41B 2.1B USD | $5.83M 745.44K USD | $7.96 1.02 USD | $8.34 1.07 USD | $16.41B 2.1B USD | 14.98 | $0.54 0.07 USD | |
| PetroChina Company Limited 0857.HK | $7.57 0.97 USD |
+1.34
|
$1.9T 242.37B USD | $183.09M 23.41M USD | $7.42 0.95 USD | $7.6 0.97 USD | $1.9T 242.37B USD | 7.88 | $0.96 0.12 USD | |
| Dalipal Holdings Limited 1921.HK | $5.48 0.7 USD |
-0.18
|
$8.23B 1.05B USD | $1.19M 152.67K USD | $5.38 0.69 USD | $5.53 0.71 USD | $8.23B 1.05B USD | 54.79 | $0.1 0.01 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.21 0.67 USD |
+1.96
|
$793.88B 101.51B USD | $137.87M 17.63M USD | $5.13 0.66 USD | $5.24 0.67 USD | $793.88B 101.51B USD | 9.14 | $0.57 0.07 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.44 0.57 USD |
+4.23
|
$1.31B 167.91M USD | $3.34M 426.74K USD | $4.18 0.53 USD | $4.6 0.59 USD | $1.31B 167.91M USD | 222.00 | $0.02 0.002 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+1.27
|
$9.89B 1.27B USD | $3.73M 476.93K USD | $3.93 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| CGN Mining Company Limited 1164.HK | $2.64 0.34 USD |
+1.93
|
$20.07B 2.57B USD | $38.8M 4.96M USD | $2.48 0.32 USD | $2.72 0.35 USD | $20.07B 2.57B USD | 37.71 | $0.07 0.008 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.7 0.22 USD |
-1.16
|
$4.6B 588.19M USD | $5.05M 645.39K USD | $1.68 0.21 USD | $1.72 0.22 USD | $4.6B 588.19M USD | 2.15 | $0.79 0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.42B 3.38B USD | $6.91M 884.04K USD | $1.16 0.15 USD | $1.18 0.15 USD | $26.42B 3.38B USD | 0 | -$0.12 -0.01 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $7.81M 998.35K USD | $1.11 0.14 USD | $1.16 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8299 0.11 USD |
-1.19
|
$896.86M 114.68M USD | $6.18M 789.68K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $896.86M 114.68M USD | 20.75 | $0.04 0.005 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7399 0.09 USD |
+1.37
|
$1.58B 201.69M USD | $3.19M 408.39K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.58B 201.69M USD | 5.28 | $0.14 0.02 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $119.64M 15.3M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5799 0.07 USD |
+1.75
|
$31B 3.96B USD | $3.95M 505.06K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $31B 3.96B USD | 19.33 | $0.03 0.003 USD | |
| China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
0
|
$1.45B 184.91M USD | $6.97M 891.46K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4699 0.06 USD |
-1.06
|
$3.1B 396.81M USD | $1.73M 221.78K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.1B 396.81M USD | 0 | -$0.03 -0.003 USD | |
| Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
+2.22
|
$1.38B 176.84M USD | $2.08M 266.47K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
| Hans Energy Company Limited 0554.HK | $0.3499 0.04 USD |
+16.67
|
$1.38B 177.07M USD | $7.72M 987.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 177.07M USD | 0 | -$0.01 -0.001 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
-2.21
|
$716.8M 91.65M USD | $883K 112.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $716.8M 91.65M USD | 11.05 | $0.02 0.002 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
+0.63
|
$325.34M 41.6M USD | $4.5M 575.38K USD | $0.16 0.02 USD | $0.16 0.02 USD | $325.34M 41.6M USD | 0 | -$0.01 -0.001 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1199 0.01 USD |
+4.55
|
$529.6M 67.72M USD | $2.31M 294.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $529.6M 67.72M USD | 0 | -$0.2 -0.02 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-3.16
|
$831.73M 106.35M USD | $5.25M 671.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0094 USD |
+2.78
|
$33.73M 4.31M USD | $1.18M 151.07K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $33.73M 4.31M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0075 USD |
-11.94
|
$8.11M 1.04M USD | $968K 123.77K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $8.11M 1.04M USD | 0 | -$0.09 -0.01 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0067 USD |
+1.92
|
$346.92M 44.36M USD | $9.99M 1.28M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $346.92M 44.36M USD | 0 | -$0.01 -0.001 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.02999 0.0039 USD |
-3.13
|
$147.89M 18.91M USD | $1.69M 215.58K USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $147.89M 18.91M USD | 0 | -$0.04 -0.005 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0038 USD |
0
|
$101.6M 12.99M USD | $2.21M 282.32K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $101.6M 12.99M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}