Ergebnisseite 2 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.4 2.35 USD |
+0.44
|
$11.54B 1.48B USD | $4.41M 563.39K USD | $18.34 2.34 USD | $18.44 2.36 USD | $11.54B 1.48B USD | 9.73 | $1.89 0.24 USD | |
| Xiaomi Corporation 1810.HK | $18.3 2.34 USD |
-3.38
|
$456.16B 58.33B USD | $182.32M 23.31M USD | $17.88 2.29 USD | $18.96 2.42 USD | $456.16B 58.33B USD | 24.07 | $0.76 0.1 USD | |
| Ascentage Pharma Group International 6855.HK | $18.22 2.33 USD |
-4.21
|
$5.29B 676.06M USD | $1.96M 250.12K USD | $17.82 2.28 USD | $19.02 2.43 USD | $5.29B 676.06M USD | 0 | -$3.6 -0.4 USD | |
| East Buy Holding Limited 1797.HK | $18.1 2.31 USD |
-3.52
|
$18.64B 2.38B USD | $7M 895.61K USD | $17.76 2.27 USD | $18.88 2.41 USD | $18.64B 2.38B USD | 27.84 | $0.65 0.08 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $17.78 2.27 USD |
-2.84
|
$37.48B 4.79B USD | $10.38M 1.33M USD | $17.68 2.26 USD | $18.58 2.38 USD | $37.48B 4.79B USD | 12.09 | $1.47 0.19 USD | |
| C&D International Investment Group Limited 1908.HK | $17.6 2.25 USD |
-2.65
|
$33.36B 4.27B USD | $3.44M 439.43K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.36B 4.27B USD | 6.79 | $2.59 0.33 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $17.6 2.25 USD |
-1.68
|
$39.82B 5.09B USD | $13.77M 1.76M USD | $17.56 2.25 USD | $18.16 2.32 USD | $39.82B 5.09B USD | 23.46 | $0.75 0.1 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.48 2.24 USD |
0
|
$502.65B 64.27B USD | $25.93M 3.31M USD | $17.28 2.21 USD | $17.68 2.26 USD | $502.65B 64.27B USD | 19.20 | $0.91 0.12 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.34 2.22 USD |
+1.05
|
$82.62B 10.56B USD | $8.26M 1.06M USD | $17.02 2.18 USD | $17.58 2.25 USD | $82.62B 10.56B USD | 8.45 | $2.05 0.26 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.16 2.19 USD |
+1.18
|
$129.42B 16.55B USD | $6.84M 874.87K USD | $16.74 2.14 USD | $17.26 2.21 USD | $129.42B 16.55B USD | 32.37 | $0.53 0.07 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $16.82 2.15 USD |
-2.21
|
$95.32B 12.19B USD | $5.92M 756.94K USD | $16.72 2.14 USD | $17.32 2.21 USD | $95.32B 12.19B USD | 7.12 | $2.36 0.3 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.64 2.13 USD |
-3.7
|
$98.68B 12.62B USD | $6.73M 859.93K USD | $16.24 2.08 USD | $17.3 2.21 USD | $98.68B 12.62B USD | 29.19 | $0.57 0.07 USD | |
| ZTE Corporation 0763.HK | $16.48 2.11 USD |
-1.2
|
$130.83B 16.73B USD | $5.75M 734.87K USD | $16.4 2.1 USD | $16.88 2.16 USD | $130.83B 16.73B USD | 7.62 | $2.16 0.28 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.86 2.03 USD |
-1.12
|
$58.56B 7.49B USD | $6.45M 825.06K USD | $15.7 2.01 USD | $16.74 2.14 USD | $58.56B 7.49B USD | 10.93 | $1.45 0.19 USD | |
| Minth Group Limited 0425.HK | $15.82 2.02 USD |
+0.25
|
$18.38B 2.35B USD | $2.58M 330.23K USD | $15.64 2 USD | $16.12 2.06 USD | $18.38B 2.35B USD | 8.69 | $1.82 0.23 USD | |
| Yihai International Holding Ltd. 1579.HK | $15.8 2.02 USD |
-4.47
|
$16.38B 2.09B USD | $8.59M 1.1M USD | $15.44 1.97 USD | $16.4 2.1 USD | $16.38B 2.09B USD | 16.45 | $0.96 0.12 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.64 2 USD |
-2.37
|
$171.18B 21.89B USD | $31.69M 4.05M USD | $15.48 1.98 USD | $16.2 2.07 USD | $171.18B 21.89B USD | 6.08 | $2.57 0.33 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $15.34 1.96 USD |
-1.67
|
$180.77B 23.11B USD | $19.82M 2.53M USD | $15.3 1.96 USD | $15.8 2.02 USD | $180.77B 23.11B USD | 21.91 | $0.7 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.3 1.96 USD |
-4.37
|
$60.21B 7.7B USD | $32.7M 4.18M USD | $15.16 1.94 USD | $16.02 2.05 USD | $60.21B 7.7B USD | 11.41 | $1.34 0.17 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.12 1.93 USD |
-1.95
|
$24.38B 3.12B USD | $2.6M 331.87K USD | $14.84 1.9 USD | $15.48 1.98 USD | $24.38B 3.12B USD | 11.36 | $1.33 0.17 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.8 1.89 USD |
-1.33
|
$149.42B 19.11B USD | $5.69M 727.83K USD | $14.8 1.89 USD | $15 1.92 USD | $149.42B 19.11B USD | 11.93 | $1.24 0.16 USD | |
| Swire Properties Limited 1972.HK | $14.72 1.88 USD |
-1.87
|
$86.11B 11.01B USD | $5.66M 723.62K USD | $14.52 1.86 USD | $14.96 1.91 USD | $86.11B 11.01B USD | 32.71 | $0.45 0.06 USD | |
| Kerry Properties Limited 0683.HK | $14.54 1.86 USD |
-2.81
|
$21.1B 2.7B USD | $2.1M 268.34K USD | $14.44 1.85 USD | $14.9 1.91 USD | $21.1B 2.7B USD | 6.52 | $2.23 0.29 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.44 1.85 USD |
-2.43
|
$32.69B 4.18B USD | $2.36M 301.14K USD | $14.2 1.82 USD | $14.96 1.91 USD | $32.69B 4.18B USD | 206.28 | $0.07 0.008 USD | |
| Zai Lab Limited 9688.HK | $14.16 1.81 USD |
-6.84
|
$13.98B 1.79B USD | $9.58M 1.23M USD | $13.94 1.78 USD | $14.84 1.9 USD | $13.98B 1.79B USD | 0 | -$2.73 -0.3 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| MGM China Holdings Limited 2282.HK | $13.96 1.78 USD |
-2.24
|
$53.2B 6.8B USD | $5.3M 678.08K USD | $13.86 1.77 USD | $14.4 1.84 USD | $53.2B 6.8B USD | 20.23 | $0.69 0.09 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $13.86 1.77 USD |
-8.94
|
$33.07B 4.23B USD | $4.17M 533.67K USD | $13.76 1.76 USD | $15.18 1.94 USD | $33.07B 4.23B USD | 6.05 | $2.29 0.29 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $13.8 1.76 USD |
-1.57
|
$2.1B 268.79M USD | $1.14M 145.99K USD | $13.6 1.74 USD | $14.02 1.79 USD | $2.1B 268.79M USD | 46.00 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.78 1.76 USD |
-1.29
|
$209.65B 26.81B USD | $20.73M 2.65M USD | $13.44 1.72 USD | $13.92 1.78 USD | $209.65B 26.81B USD | 10.59 | $1.3 0.17 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.76 1.76 USD |
-1.01
|
$46.82B 5.99B USD | $12.37M 1.58M USD | $13.52 1.73 USD | $14 1.79 USD | $46.82B 5.99B USD | 91.73 | $0.15 0.02 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $13.74 1.76 USD |
-2.41
|
$20.2B 2.58B USD | $6.4M 818.91K USD | $13.6 1.74 USD | $14.18 1.81 USD | $20.2B 2.58B USD | 4.51 | $3.04 0.39 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.52 1.73 USD |
-5.59
|
$91.49B 11.7B USD | $23.27M 2.98M USD | $13.4 1.71 USD | $14.24 1.82 USD | $91.49B 11.7B USD | 5.98 | $2.26 0.29 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.28 1.7 USD |
-0.75
|
$31.56B 4.04B USD | $1.04M 133.28K USD | $13.12 1.68 USD | $13.46 1.72 USD | $31.56B 4.04B USD | 6.06 | $2.19 0.28 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $13.22 1.69 USD |
-2.94
|
$39.57B 5.06B USD | $9.43M 1.21M USD | $13.1 1.67 USD | $13.68 1.75 USD | $39.57B 5.06B USD | 13.62 | $0.97 0.12 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.8 1.64 USD |
-0.78
|
$45.21B 5.78B USD | $6.8M 869.26K USD | $12.78 1.63 USD | $12.99 1.66 USD | $45.21B 5.78B USD | 0 | $0 0 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.72 1.63 USD |
-2.9
|
$60.7B 7.76B USD | $8.01M 1.02M USD | $12.52 1.6 USD | $12.92 1.65 USD | $60.7B 7.76B USD | 15.51 | $0.82 0.1 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.56 1.61 USD |
+0.64
|
$238.95B 30.55B USD | $27.56M 3.52M USD | $12.22 1.56 USD | $12.6 1.61 USD | $238.95B 30.55B USD | 7.85 | $1.6 0.2 USD | |
| CITIC Securities Company Limited 6030.HK | $12.5 1.6 USD |
-2.34
|
$282.09B 36.07B USD | $14.22M 1.82M USD | $12.36 1.58 USD | $12.86 1.64 USD | $282.09B 36.07B USD | 9.05 | $1.38 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.44 1.59 USD |
-3.42
|
$51.72B 6.61B USD | $51.66M 6.61M USD | $12.4 1.59 USD | $12.92 1.65 USD | $51.72B 6.61B USD | 14.63 | $0.85 0.11 USD | |
| Johnson Electric Holdings Limited 0179.HK | $12.42 1.59 USD |
+0.81
|
$11.61B 1.48B USD | $3.24M 414.49K USD | $12.2 1.56 USD | $12.58 1.61 USD | $11.61B 1.48B USD | 6.43 | $1.93 0.25 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $12.3 1.57 USD |
+0.33
|
$8.51B 1.09B USD | $1.45M 185.3K USD | $12.2 1.56 USD | $12.52 1.6 USD | $8.51B 1.09B USD | 14.13 | $0.87 0.11 USD | |
| Hysan Development Company Limited 0014.HK | $12.18 1.56 USD |
-1.93
|
$12.51B 1.6B USD | $1.19M 151.68K USD | $12.12 1.55 USD | $12.44 1.59 USD | $12.51B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $12.1 1.55 USD |
-1.22
|
$0 0 USD | $4.91M 628.26K USD | $12.08 1.54 USD | $12.27 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.92 1.52 USD |
+4.38
|
$57.94B 7.41B USD | $5.22M 667.51K USD | $11.2 1.43 USD | $12.14 1.55 USD | $57.94B 7.41B USD | 9.85 | $1.21 0.15 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.82 1.51 USD |
-2.96
|
$26.25B 3.36B USD | $1.14M 145.89K USD | $11.56 1.48 USD | $12.28 1.57 USD | $26.25B 3.36B USD | 0 | -$2.26 -0.2 USD | |
| ESR Group Limited 1821.HK | $11.8 1.51 USD |
-0.34
|
$49.71B 6.36B USD | $6.3M 805.07K USD | $11.5 1.47 USD | $11.84 1.51 USD | $49.71B 6.36B USD | 30.25 | $0.39 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.8 1.51 USD |
-0.51
|
$66.76B 8.54B USD | $3.1M 396.01K USD | $11.74 1.5 USD | $11.94 1.53 USD | $66.76B 8.54B USD | 10.44 | $1.13 0.14 USD | |
| China Life Insurance Company Limited 2628.HK | $11.78 1.51 USD |
-2.97
|
$817.06B 104.47B USD | $50.66M 6.48M USD | $11.68 1.49 USD | $12.16 1.55 USD | $817.06B 104.47B USD | 15.91 | $0.74 0.09 USD | |
| China Hongqiao Group Limited 1378.HK | $11.74 1.5 USD |
+2.8
|
$111.24B 14.22B USD | $23.02M 2.94M USD | $11.36 1.45 USD | $11.82 1.51 USD | $111.24B 14.22B USD | 8.96 | $1.31 0.17 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.44 1.46 USD |
-0.52
|
$48.03B 6.14B USD | $3.21M 410.25K USD | $11.2 1.43 USD | $11.52 1.47 USD | $48.03B 6.14B USD | 7.47 | $1.53 0.2 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.38 1.46 USD |
-4.53
|
$12.73B 1.63B USD | $5.81M 743.35K USD | $11.38 1.46 USD | $12.02 1.54 USD | $12.73B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $11.36 1.45 USD |
-1.22
|
$8B 1.02B USD | $817K 104.46K USD | $11.2 1.43 USD | $11.6 1.48 USD | $8B 1.02B USD | 8.47 | $1.34 0.17 USD | |
| Lenovo Group Limited 0992.HK | $11.06 1.41 USD |
-2.3
|
$132.91B 16.99B USD | $79.11M 10.11M USD | $10.84 1.39 USD | $11.32 1.45 USD | $132.91B 16.99B USD | 17.55 | $0.63 0.08 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $10.98 1.4 USD |
-1.96
|
$19.97B 2.55B USD | $3.32M 423.99K USD | $10.86 1.39 USD | $11.4 1.46 USD | $19.97B 2.55B USD | 11.93 | $0.92 0.12 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.7 1.37 USD |
+0.75
|
$79.6B 10.18B USD | $4.77M 609.65K USD | $10.56 1.35 USD | $10.86 1.39 USD | $79.6B 10.18B USD | 13.37 | $0.8 0.1 USD | |
| Swire Pacific Limited 0087.HK | $10.66 1.36 USD |
-1.11
|
$88.24B 11.28B USD | $1.5M 192.28K USD | $10.56 1.35 USD | $10.92 1.4 USD | $88.24B 11.28B USD | 0.53 | $19.96 2.55 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.58 1.35 USD |
-2.04
|
$27.93B 3.57B USD | $1.15M 147.23K USD | $10.44 1.33 USD | $10.84 1.39 USD | $27.93B 3.57B USD | 8.01 | $1.32 0.17 USD | |
| TravelSky Technology Limited 0696.HK | $10.54 1.35 USD |
-1.86
|
$30.84B 3.94B USD | $3.72M 476.16K USD | $10.38 1.33 USD | $10.68 1.37 USD | $30.84B 3.94B USD | 19.88 | $0.53 0.07 USD | |
| Genscript Biotech Corporation 1548.HK | $10.44 1.33 USD |
-4.92
|
$22.19B 2.84B USD | $26.68M 3.41M USD | $10.02 1.28 USD | $10.88 1.39 USD | $22.19B 2.84B USD | 0 | -$0.35 -0.04 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.42 1.33 USD |
-1.33
|
$104.07B 13.31B USD | $5.35M 684.5K USD | $10.4 1.33 USD | $10.62 1.36 USD | $104.07B 13.31B USD | 15.78 | $0.66 0.08 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.36 1.32 USD |
-2.45
|
$137.2B 17.54B USD | $14.74M 1.88M USD | $10.16 1.3 USD | $10.62 1.36 USD | $137.2B 17.54B USD | 20.71 | $0.5 0.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.28 1.31 USD |
+0.59
|
$228.66B 29.24B USD | $17.47M 2.23M USD | $10.1 1.29 USD | $10.4 1.33 USD | $228.66B 29.24B USD | 8.49 | $1.21 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.24 1.31 USD |
-2.66
|
$37.47B 4.79B USD | $3.97M 507.28K USD | $10.12 1.29 USD | $10.6 1.36 USD | $37.47B 4.79B USD | 11.13 | $0.92 0.12 USD | |
| Yeahka Limited 9923.HK | $10.22 1.31 USD |
-4.31
|
$4.56B 582.8M USD | $1.36M 173.84K USD | $10.1 1.29 USD | $10.68 1.37 USD | $4.56B 582.8M USD | 340.66 | $0.03 0.003 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.18 1.3 USD |
-5.74
|
$6.8B 869.84M USD | $920.28K 117.67K USD | $10.04 1.28 USD | $10.86 1.39 USD | $6.8B 869.84M USD | 12.88 | $0.79 0.1 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.02 1.28 USD |
-3.84
|
$8.82B 1.13B USD | $2.06M 263.29K USD | $10 1.28 USD | $10.42 1.33 USD | $8.82B 1.13B USD | 4.04 | $2.48 0.32 USD | |
| Geely Automobile Holdings Limited 0175.HK | $9.89 1.26 USD |
-1.49
|
$99.53B 12.73B USD | $29.6M 3.78M USD | $9.83 1.26 USD | $10.04 1.28 USD | $99.53B 12.73B USD | 17.66 | $0.56 0.07 USD | |
| China International Capital Corporation Limited 3908.HK | $9.87 1.26 USD |
-2.85
|
$121B 15.47B USD | $16.45M 2.1M USD | $9.8 1.25 USD | $10.18 1.3 USD | $121B 15.47B USD | 9.67 | $1.02 0.13 USD | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $9.84 1.26 USD |
-1.55
|
$0 0 USD | $1.33M 169.69K USD | $9.73 1.24 USD | $9.98 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Limited 3311.HK | $9.81 1.25 USD |
-1.31
|
$49.42B 6.32B USD | $5.7M 729K USD | $9.62 1.23 USD | $10.04 1.28 USD | $49.42B 6.32B USD | 490.50 | $0.02 0.002 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.68 1.24 USD |
+0.94
|
$21.97B 2.81B USD | $1.61M 205.6K USD | $9.57 1.22 USD | $9.82 1.26 USD | $21.97B 2.81B USD | 8.80 | $1.1 0.14 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.67 1.24 USD |
-0.82
|
$8.09B 1.04B USD | $1.56M 199.34K USD | $9.6 1.23 USD | $9.87 1.26 USD | $8.09B 1.04B USD | 14.87 | $0.65 0.08 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.55 1.22 USD |
-2.15
|
$53.81B 6.88B USD | $8.89M 1.14M USD | $9.46 1.21 USD | $9.71 1.24 USD | $53.81B 6.88B USD | 15.65 | $0.61 0.08 USD | |
| Bairong Inc. 6608.HK | $9.53 1.22 USD |
-1.75
|
$4.64B 593.67M USD | $1.11M 141.93K USD | $9.42 1.2 USD | $9.73 1.24 USD | $4.64B 593.67M USD | 12.70 | $0.75 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.48 1.21 USD |
-1.04
|
$125.73B 16.08B USD | $3.78M 483.86K USD | $9.47 1.21 USD | $9.83 1.26 USD | $125.73B 16.08B USD | 7.12 | $1.33 0.17 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.47 1.21 USD |
-1.76
|
$39.99B 5.11B USD | $8.04M 1.03M USD | $9.4 1.2 USD | $9.72 1.24 USD | $39.99B 5.11B USD | 7.34 | $1.29 0.16 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $9.42 1.2 USD |
+5.02
|
$4.02B 513.82M USD | $1.59M 203.68K USD | $8.91 1.14 USD | $9.66 1.24 USD | $4.02B 513.82M USD | 11.08 | $0.85 0.11 USD | |
| Dongyue Group Limited 0189.HK | $9.38 1.2 USD |
+2.4
|
$16.25B 2.08B USD | $18.88M 2.41M USD | $9.01 1.15 USD | $9.46 1.21 USD | $16.25B 2.08B USD | 26.80 | $0.35 0.04 USD | |
| Mongolian Mining Corporation 0975.HK | $9.21 1.18 USD |
-2.23
|
$9.62B 1.23B USD | $1.53M 195.63K USD | $9.15 1.17 USD | $9.52 1.22 USD | $9.62B 1.23B USD | 5.38 | $1.71 0.22 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.19 1.18 USD |
-0.86
|
$4.35B 556.05M USD | $1.25M 160.08K USD | $9.06 1.16 USD | $9.54 1.22 USD | $4.35B 556.05M USD | 0 | -$0.32 -0.04 USD | |
| New World Development Company Limited 0017.HK | $9.13 1.17 USD |
-3.39
|
$22.98B 2.94B USD | $9.5M 1.21M USD | $9.02 1.15 USD | $9.4 1.2 USD | $22.98B 2.94B USD | 20.28 | $0.45 0.06 USD | |
| JD Logistics, Inc. 2618.HK | $9.11 1.16 USD |
-5.4
|
$60.33B 7.71B USD | $15.24M 1.95M USD | $8.97 1.15 USD | $9.54 1.22 USD | $60.33B 7.71B USD | 82.81 | $0.11 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.11 1.16 USD |
-0.11
|
$69.05B 8.83B USD | $7.52M 962.05K USD | $9.08 1.16 USD | $9.14 1.17 USD | $69.05B 8.83B USD | 13.80 | $0.66 0.08 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.05 1.16 USD |
-3.42
|
$12.94B 1.65B USD | $6.74M 861.69K USD | $8.93 1.14 USD | $9.58 1.22 USD | $12.94B 1.65B USD | 2.70 | $3.34 0.43 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.04 1.16 USD |
-0.11
|
$16.43B 2.1B USD | $5.46M 697.87K USD | $8.93 1.14 USD | $9.25 1.18 USD | $16.43B 2.1B USD | 5.54 | $1.63 0.21 USD | |
| Maoyan Entertainment 1896.HK | $9.01 1.15 USD |
-1.31
|
$10.44B 1.33B USD | $2.42M 309.68K USD | $9 1.15 USD | $9.23 1.18 USD | $10.44B 1.33B USD | 10.35 | $0.87 0.11 USD | |
| China Coal Energy Company Limited 1898.HK | $9.01 1.15 USD |
+0.56
|
$161.26B 20.62B USD | $16M 2.05M USD | $8.84 1.13 USD | $9.11 1.16 USD | $161.26B 20.62B USD | 6.30 | $1.43 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $8.98 1.15 USD |
+3.1
|
$16.35B 2.09B USD | $1.87M 239.28K USD | $8.62 1.1 USD | $9.06 1.16 USD | $16.35B 2.09B USD | 6.32 | $1.42 0.18 USD | |
| Hang Lung Group Limited 0010.HK | $8.85 1.13 USD |
-0.78
|
$12.05B 1.54B USD | $2.63M 336.79K USD | $8.79 1.12 USD | $8.9 1.14 USD | $12.05B 1.54B USD | 4.29 | $2.06 0.26 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.82 1.13 USD |
+0.11
|
$27.52B 3.52B USD | $13.69M 1.75M USD | $8.58 1.1 USD | $8.9 1.14 USD | $27.52B 3.52B USD | 30.41 | $0.29 0.04 USD | |
| Sino Land Company Limited 0083.HK | $8.73 1.12 USD |
-1.8
|
$75.51B 9.66B USD | $4.29M 548.08K USD | $8.72 1.11 USD | $8.93 1.14 USD | $75.51B 9.66B USD | 11.95 | $0.73 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.69 1.11 USD |
-1.25
|
$14.42B 1.84B USD | $1.13M 144.36K USD | $8.64 1.1 USD | $8.81 1.13 USD | $14.42B 1.84B USD | 5.39 | $1.61 0.21 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.69 1.11 USD |
-1.81
|
$11.98B 1.53B USD | $1.05M 134.67K USD | $8.52 1.09 USD | $8.88 1.14 USD | $11.98B 1.53B USD | 0 | -$0.09 -0.01 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.68 1.11 USD |
-2.03
|
$31.2B 3.99B USD | $6.38M 815.57K USD | $8.55 1.09 USD | $8.91 1.14 USD | $31.2B 3.99B USD | 5.82 | $1.49 0.19 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.54 1.09 USD |
-1.61
|
$123.94B 15.85B USD | $1.73M 221.41K USD | $8.54 1.09 USD | $8.72 1.11 USD | $123.94B 15.85B USD | 8.53 | $1 0.13 USD | |
| China Oilfield Services Limited 2883.HK | $8.38 1.07 USD |
+0.12
|
$73.21B 9.36B USD | $4.59M 587.06K USD | $8.3 1.06 USD | $8.52 1.09 USD | $73.21B 9.36B USD | 11.17 | $0.75 0.1 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.32 1.06 USD |
+0.6
|
$58.42B 7.47B USD | $2.61M 333.21K USD | $8.21 1.05 USD | $8.4 1.07 USD | $58.42B 7.47B USD | 8.57 | $0.97 0.12 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.31 1.06 USD |
-1.66
|
$5.63B 719.8M USD | $1.38M 175.82K USD | $8.26 1.06 USD | $8.44 1.08 USD | $5.63B 719.8M USD | 5.32 | $1.56 0.2 USD | |
| CITIC Limited 0267.HK | $8.29 1.06 USD |
-2.7
|
$241.16B 30.84B USD | $16.8M 2.15M USD | $8.23 1.05 USD | $8.53 1.09 USD | $241.16B 30.84B USD | 3.80 | $2.18 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||