Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (190)
- {{country.name}}
- Alle Länder
- Hongkong (190)
HKSE (190)
- {{item.name}}
- Alle Börsen
- HKSE (190)
Gesundheitswesen (190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $91.7 11.72 USD |
-6.24
|
$129.42B 16.55B USD | $2.3M 293.62K USD | $88.8 11.35 USD | $95 12.15 USD | $129.42B 16.55B USD | 0 | -$4.53 -0.5 USD | |
| Gushengtang Holdings Limited 2273.HK | $42.55 5.44 USD |
-1.62
|
$10.41B 1.33B USD | $1.11M 142.06K USD | $41.7 5.33 USD | $43.05 5.5 USD | $10.41B 1.33B USD | 37.65 | $1.13 0.14 USD | |
| Akeso, Inc. 9926.HK | $37.05 4.74 USD |
-22.89
|
$32.08B 4.1B USD | $115.45M 14.76M USD | $26.45 3.38 USD | $47.75 6.11 USD | $32.08B 4.1B USD | 13.92 | $2.66 0.34 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $36.7 4.69 USD |
-2.52
|
$132.58B 16.95B USD | $5.34M 682.77K USD | $36.3 4.64 USD | $38.1 4.87 USD | $132.58B 16.95B USD | 10.51 | $3.49 0.45 USD | |
| Innovent Biologics, Inc. 1801.HK | $35.9 4.59 USD |
-2.97
|
$58.22B 7.44B USD | $11.28M 1.44M USD | $34.75 4.44 USD | $37.65 4.81 USD | $58.22B 7.44B USD | 0 | -$0.73 -0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $34.15 4.37 USD |
-3.67
|
$9.45B 1.21B USD | $2M 255.68K USD | $33 4.22 USD | $35.75 4.57 USD | $9.45B 1.21B USD | 0 | -$1.51 -0.1 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $33.5 4.28 USD |
-3.18
|
$21.16B 2.71B USD | $3.1M 396.76K USD | $33.05 4.23 USD | $34.8 4.45 USD | $21.16B 2.71B USD | 28.15 | $1.19 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.8 4.19 USD |
-3.53
|
$48.71B 6.23B USD | $1.54M 197.05K USD | $32.2 4.12 USD | $33.9 4.33 USD | $48.71B 6.23B USD | 15.32 | $2.14 0.27 USD | |
| HUTCHMED (China) Limited 0013.HK | $29.7 3.8 USD |
-2.14
|
$25.76B 3.29B USD | $4.84M 618.32K USD | $29.05 3.71 USD | $30.25 3.87 USD | $25.76B 3.29B USD | 31.59 | $0.94 0.12 USD | |
| JD Health International Inc. 6618.HK | $26.85 3.43 USD |
-3.07
|
$85.64B 10.95B USD | $4.98M 636.65K USD | $26.65 3.41 USD | $27.75 3.55 USD | $85.64B 10.95B USD | 35.79 | $0.75 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $25.7 3.29 USD |
-7.05
|
$22.99B 2.94B USD | $2.97M 379.5K USD | $25.3 3.23 USD | $27.75 3.55 USD | $22.99B 2.94B USD | 0 | -$3.08 -0.3 USD | |
| Everest Medicines Limited 1952.HK | $23.05 2.95 USD |
-1.07
|
$7.36B 941.22M USD | $5.55M 709.77K USD | $21.8 2.79 USD | $23.3 2.98 USD | $7.36B 941.22M USD | 0 | -$2.97 -0.3 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.4 2.86 USD |
-0.67
|
$53.92B 6.89B USD | $853.66K 109.15K USD | $22.4 2.86 USD | $22.85 2.92 USD | $53.92B 6.89B USD | 8.08 | $2.77 0.35 USD | |
| CanSino Biologics Inc. 6185.HK | $22.05 2.82 USD |
-2.86
|
$9.36B 1.2B USD | $2.12M 270.74K USD | $21.8 2.79 USD | $22.65 2.9 USD | $9.36B 1.2B USD | 0 | -$6.73 -0.8 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.3 2.72 USD |
-0.7
|
$66.47B 8.5B USD | $4.9M 627.1K USD | $21.15 2.7 USD | $21.75 2.78 USD | $66.47B 8.5B USD | 6.67 | $3.19 0.41 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.4 2.35 USD |
+0.44
|
$11.54B 1.48B USD | $4.41M 563.39K USD | $18.34 2.34 USD | $18.44 2.36 USD | $11.54B 1.48B USD | 9.73 | $1.89 0.24 USD | |
| Ascentage Pharma Group International 6855.HK | $18.22 2.33 USD |
-4.21
|
$5.29B 676.06M USD | $1.96M 250.12K USD | $17.82 2.28 USD | $19.02 2.43 USD | $5.29B 676.06M USD | 0 | -$3.6 -0.4 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.64 2.13 USD |
-3.7
|
$98.68B 12.62B USD | $6.73M 859.93K USD | $16.24 2.08 USD | $17.3 2.21 USD | $98.68B 12.62B USD | 29.19 | $0.57 0.07 USD | |
| Zai Lab Limited 9688.HK | $14.16 1.81 USD |
-6.84
|
$13.98B 1.79B USD | $9.58M 1.23M USD | $13.94 1.78 USD | $14.84 1.9 USD | $13.98B 1.79B USD | 0 | -$2.73 -0.3 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.72 1.63 USD |
-2.9
|
$60.7B 7.76B USD | $8.01M 1.02M USD | $12.52 1.6 USD | $12.92 1.65 USD | $60.7B 7.76B USD | 15.51 | $0.82 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.44 1.59 USD |
-3.42
|
$51.72B 6.61B USD | $51.66M 6.61M USD | $12.4 1.59 USD | $12.92 1.65 USD | $51.72B 6.61B USD | 14.63 | $0.85 0.11 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.82 1.51 USD |
-2.96
|
$26.25B 3.36B USD | $1.14M 145.89K USD | $11.56 1.48 USD | $12.28 1.57 USD | $26.25B 3.36B USD | 0 | -$2.26 -0.2 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.8 1.51 USD |
-0.51
|
$66.76B 8.54B USD | $3.1M 396.01K USD | $11.74 1.5 USD | $11.94 1.53 USD | $66.76B 8.54B USD | 10.44 | $1.13 0.14 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.38 1.46 USD |
-4.53
|
$12.73B 1.63B USD | $5.81M 743.35K USD | $11.38 1.46 USD | $12.02 1.54 USD | $12.73B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| Genscript Biotech Corporation 1548.HK | $10.44 1.33 USD |
-4.92
|
$22.19B 2.84B USD | $26.68M 3.41M USD | $10.02 1.28 USD | $10.88 1.39 USD | $22.19B 2.84B USD | 0 | -$0.35 -0.04 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.24 1.31 USD |
-2.66
|
$37.47B 4.79B USD | $3.97M 507.28K USD | $10.12 1.29 USD | $10.6 1.36 USD | $37.47B 4.79B USD | 11.13 | $0.92 0.12 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.18 1.3 USD |
-5.74
|
$6.8B 869.84M USD | $920.28K 117.67K USD | $10.04 1.28 USD | $10.86 1.39 USD | $6.8B 869.84M USD | 12.88 | $0.79 0.1 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.02 1.28 USD |
-3.84
|
$8.82B 1.13B USD | $2.06M 263.29K USD | $10 1.28 USD | $10.42 1.33 USD | $8.82B 1.13B USD | 4.04 | $2.48 0.32 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.67 1.24 USD |
-0.82
|
$8.09B 1.04B USD | $1.56M 199.34K USD | $9.6 1.23 USD | $9.87 1.26 USD | $8.09B 1.04B USD | 14.87 | $0.65 0.08 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $9.42 1.2 USD |
+5.02
|
$4.02B 513.82M USD | $1.59M 203.68K USD | $8.91 1.14 USD | $9.66 1.24 USD | $4.02B 513.82M USD | 11.08 | $0.85 0.11 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.04 1.16 USD |
-0.11
|
$16.43B 2.1B USD | $5.46M 697.87K USD | $8.93 1.14 USD | $9.25 1.18 USD | $16.43B 2.1B USD | 5.54 | $1.63 0.21 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.69 1.11 USD |
-1.81
|
$11.98B 1.53B USD | $1.05M 134.67K USD | $8.52 1.09 USD | $8.88 1.14 USD | $11.98B 1.53B USD | 0 | -$0.09 -0.01 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.79 1 USD |
-0.38
|
$9.46B 1.21B USD | $1.24M 158.93K USD | $7.69 0.98 USD | $7.87 1.01 USD | $9.46B 1.21B USD | 16.57 | $0.47 0.06 USD | |
| Sirnaomics Ltd. 2257.HK | $7.5 0.96 USD |
-8.2
|
$657.29M 84.04M USD | $4.1M 524.68K USD | $7.4 0.95 USD | $8.44 1.08 USD | $657.29M 84.04M USD | 0 | -$8.04 -1.02 USD | |
| China Medical System Holdings Limited 0867.HK | $6.7 0.86 USD |
-1.03
|
$16.34B 2.09B USD | $16.57M 2.12M USD | $6.51 0.83 USD | $6.73 0.86 USD | $16.34B 2.09B USD | 6.20 | $1.08 0.14 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.68 0.85 USD |
+0.45
|
$3.85B 491.67M USD | $2.14M 274.14K USD | $6.07 0.78 USD | $6.68 0.85 USD | $3.85B 491.67M USD | 0 | -$1.47 -0.1 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.68 0.85 USD |
-2.2
|
$5.42B 692.71M USD | $2.14M 273.37K USD | $6.54 0.84 USD | $7.06 0.9 USD | $5.42B 692.71M USD | 6.18 | $1.08 0.14 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.41 0.82 USD |
-3.75
|
$11.76B 1.5B USD | $12.98M 1.66M USD | $6.35 0.81 USD | $6.72 0.86 USD | $11.76B 1.5B USD | 0 | -$2.12 -0.2 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.39 0.82 USD |
-0.78
|
$76.02B 9.72B USD | $39.81M 5.09M USD | $6.33 0.81 USD | $6.47 0.83 USD | $76.02B 9.72B USD | 11.83 | $0.54 0.07 USD | |
| 3SBio Inc. 1530.HK | $6.12 0.78 USD |
-1.61
|
$14.68B 1.88B USD | $5.5M 703.2K USD | $6.06 0.77 USD | $6.25 0.8 USD | $14.68B 1.88B USD | 9.00 | $0.68 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-0.17
|
$37.32B 4.77B USD | $7.66M 978.85K USD | $5.87 0.75 USD | $6.02 0.77 USD | $37.32B 4.77B USD | 8.86 | $0.67 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.62 0.72 USD |
-3.93
|
$14.35B 1.83B USD | $8.66M 1.11M USD | $5.6 0.72 USD | $5.85 0.75 USD | $14.35B 1.83B USD | 18.73 | $0.3 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.58 0.71 USD |
-0.36
|
$9.53B 1.22B USD | $1.29M 164.69K USD | $5.55 0.71 USD | $5.63 0.72 USD | $9.53B 1.22B USD | 7.15 | $0.78 0.1 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.5 0.7 USD |
-1.43
|
$7.04B 900.7M USD | $1.03M 131.57K USD | $5.49 0.7 USD | $5.65 0.72 USD | $7.04B 900.7M USD | 10.78 | $0.51 0.07 USD | |
| AK Medical Holdings Limited 1789.HK | $5.43 0.69 USD |
0
|
$6.09B 778.93M USD | $2.2M 281.19K USD | $5.31 0.68 USD | $5.45 0.7 USD | $6.09B 778.93M USD | 30.16 | $0.18 0.02 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.13 0.66 USD |
-0.39
|
$23.2B 2.97B USD | $4.72M 603.55K USD | $5.07 0.65 USD | $5.22 0.67 USD | $23.2B 2.97B USD | 10.68 | $0.48 0.06 USD | |
| Modern Dental Group Limited 3600.HK | $4.85 0.62 USD |
-0.82
|
$4.59B 587.2M USD | $934K 119.42K USD | $4.79 0.61 USD | $4.92 0.63 USD | $4.59B 587.2M USD | 11.54 | $0.42 0.05 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.82 0.62 USD |
+0.21
|
$16.88B 2.16B USD | $4.6M 587.91K USD | $4.76 0.61 USD | $4.87 0.62 USD | $16.88B 2.16B USD | 8.92 | $0.54 0.07 USD | |
| Alphamab Oncology 9966.HK | $4.67 0.6 USD |
-3.31
|
$4.51B 576.13M USD | $3.41M 435.5K USD | $4.57 0.58 USD | $4.92 0.63 USD | $4.51B 576.13M USD | 0 | -$0.24 -0.03 USD | |
| SSY Group Limited 2005.HK | $4.61 0.59 USD |
-2.54
|
$13.69B 1.75B USD | $2.49M 318.38K USD | $4.58 0.59 USD | $4.75 0.61 USD | $13.69B 1.75B USD | 10.47 | $0.44 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $4.57 0.58 USD |
-3.18
|
$9.04B 1.16B USD | $4.47M 571.03K USD | $4.47 0.57 USD | $4.71 0.6 USD | $9.04B 1.16B USD | 0 | -$0.41 -0.05 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.23 0.54 USD |
-0.24
|
$21.3B 2.72B USD | $44.43M 5.68M USD | $4.18 0.53 USD | $4.24 0.54 USD | $21.3B 2.72B USD | 15.10 | $0.28 0.04 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.17 0.53 USD |
-0.95
|
$5.41B 691.37M USD | $2.41M 308.72K USD | $4.13 0.53 USD | $4.24 0.54 USD | $5.41B 691.37M USD | 18.95 | $0.22 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $4.01 0.51 USD |
-0.74
|
$4.26B 544.54M USD | $3.39M 433.31K USD | $3.96 0.51 USD | $4.03 0.52 USD | $4.26B 544.54M USD | 0 | -$0.37 -0.04 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $3.34 0.43 USD |
0
|
$2.13B 272.09M USD | $1.01M 128.63K USD | $3.22 0.41 USD | $3.4 0.43 USD | $2.13B 272.09M USD | 0 | -$0.74 -0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.23 0.41 USD |
-5
|
$8.91B 1.14B USD | $40.45M 5.17M USD | $3.2 0.41 USD | $3.42 0.44 USD | $8.91B 1.14B USD | 24.84 | $0.13 0.02 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $2.94 0.38 USD |
-4.23
|
$47.31B 6.05B USD | $72.47M 9.27M USD | $2.91 0.37 USD | $3.09 0.4 USD | $47.31B 6.05B USD | 42.00 | $0.07 0.008 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.87 0.37 USD |
-2.05
|
$53.93B 6.9B USD | $60.28M 7.71M USD | $2.83 0.36 USD | $2.94 0.38 USD | $53.93B 6.9B USD | 26.09 | $0.11 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.66 0.34 USD |
-1.48
|
$10.01B 1.28B USD | $9.68M 1.24M USD | $2.64 0.34 USD | $2.7 0.35 USD | $10.01B 1.28B USD | 16.62 | $0.16 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.1 0.27 USD |
-2.33
|
$6.25B 799.08M USD | $902K 115.33K USD | $2.1 0.27 USD | $2.14 0.27 USD | $6.25B 799.08M USD | 19.09 | $0.11 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.93 0.25 USD |
+2.12
|
$2.11B 269.42M USD | $830.4K 106.18K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.11B 269.42M USD | 0 | -$0.26 -0.03 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.9 0.24 USD |
+1.06
|
$1.5B 192.35M USD | $1.43M 182.28K USD | $1.79 0.23 USD | $1.91 0.24 USD | $1.5B 192.35M USD | 0 | -$0.51 -0.06 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.73 0.22 USD |
-2.26
|
$8.01B 1.02B USD | $9.25M 1.18M USD | $1.7 0.22 USD | $1.77 0.23 USD | $8.01B 1.02B USD | 28.83 | $0.06 0.007 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.56 0.2 USD |
-1.27
|
$1.53B 195.58M USD | $1.37M 175.3K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.53B 195.58M USD | 0 | -$0.24 -0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.55 0.2 USD |
-1.9
|
$1.52B 194.4M USD | $1.06M 135.07K USD | $1.52 0.19 USD | $1.62 0.21 USD | $1.52B 194.4M USD | 30.99 | $0.05 0.006 USD | |
| HBM Holdings Limited 2142.HK | $1.5 0.19 USD |
-3.23
|
$1.1B 140.87M USD | $4.18M 534.72K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.1B 140.87M USD | 6.52 | $0.23 0.03 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.48 0.19 USD |
-2.63
|
$808.29M 103.35M USD | $1.24M 158.55K USD | $1.48 0.19 USD | $1.54 0.2 USD | $808.29M 103.35M USD | 0 | -$0.78 -0.09 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1.4 0.18 USD |
+3.7
|
$1.09B 138.95M USD | $209.27M 26.76M USD | $1.38 0.18 USD | $1.56 0.2 USD | $1.09B 138.95M USD | 0 | -$0.12 -0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $1.3 0.17 USD |
-5.11
|
$1.66B 211.99M USD | $2.18M 279.32K USD | $1.29 0.16 USD | $1.37 0.18 USD | $1.66B 211.99M USD | 0 | -$0.32 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.28 0.16 USD |
+5.79
|
$572.8M 73.24M USD | $6.08M 776.83K USD | $1.15 0.15 USD | $1.41 0.18 USD | $572.8M 73.24M USD | 0 | -$2.71 -0.3 USD | |
| Brii Biosciences Limited 2137.HK | $1.27 0.16 USD |
-2.31
|
$926.32M 118.44M USD | $1.13M 144.48K USD | $1.24 0.16 USD | $1.29 0.16 USD | $926.32M 118.44M USD | 0 | -$0.26 -0.03 USD | |
| Ascletis Pharma Inc. 1672.HK | $1.26 0.16 USD |
-3.08
|
$1.28B 163.16M USD | $1.6M 204.32K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.28B 163.16M USD | 0 | -$0.15 -0.01 USD | |
| Frontage Holdings Corporation 1521.HK | $1.23 0.16 USD |
-1.6
|
$2.5B 320.16M USD | $5.63M 720.38K USD | $1.22 0.16 USD | $1.25 0.16 USD | $2.5B 320.16M USD | 30.75 | $0.04 0.005 USD | |
| IVD Medical Holding Limited 1931.HK | $1.18 0.15 USD |
-5.6
|
$1.6B 204.38M USD | $882K 112.77K USD | $1.15 0.15 USD | $1.37 0.18 USD | $1.6B 204.38M USD | 6.21 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.04 0.13 USD |
-4.59
|
$2.51B 320.8M USD | $3.69M 471.81K USD | $1.03 0.13 USD | $1.08 0.14 USD | $2.51B 320.8M USD | 0 | -$0.22 -0.02 USD | |
| China Health Group Limited 0673.HK | $0.9699 0.12 USD |
+2.11
|
$464.63M 59.41M USD | $2.19M 280.02K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $464.63M 59.41M USD | 0 | -$0.06 -0.007 USD | |
| Viva Biotech Holdings 1873.HK | $0.63 0.08 USD |
-7.35
|
$1.35B 172.53M USD | $12.86M 1.64M USD | $0.5899 0.08 USD | $0.7299 0.09 USD | $1.35B 172.53M USD | 0 | -$0.15 -0.01 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.63 0.08 USD |
+3.28
|
$392.17M 50.14M USD | $1.04M 132.98K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $392.17M 50.14M USD | 9.00 | $0.07 0.008 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.5699 0.07 USD |
-1.72
|
$5.32B 679.99M USD | $8.91M 1.14M USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $5.32B 679.99M USD | 0 | -$0.01 -0.001 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4299 0.05 USD |
0
|
$550.92M 70.44M USD | $1.48M 188.79K USD | $0.4 0.05 USD | $0.44 0.06 USD | $550.92M 70.44M USD | 0 | -$0.12 -0.01 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4099 0.05 USD |
-1.2
|
$205M 26.21M USD | $2.22M 283.85K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $205M 26.21M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4 0.05 USD |
-1.23
|
$3.84B 491.56M USD | $2.8M 357.63K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.84B 491.56M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $1.74M 221.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.17 0.02 USD |
+3.66
|
$115.95M 14.83M USD | $1.16M 148.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $115.95M 14.83M USD | 0 | -$0.05 -0.006 USD | |
| Elegance Optical International Holdings Limited 0907.HK | $0.11 0.01 USD |
+9.09
|
$94.27M 12.05M USD | $1M 127.86K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $94.27M 12.05M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.07 0.0092 USD |
0
|
$436.23M 55.78M USD | $786K 100.5K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $436.23M 55.78M USD | 0 | -$0.01 -0.001 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0088 USD |
-6.76
|
$425.29M 54.38M USD | $3.94M 503.78K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $425.29M 54.38M USD | 6.90 | $0.01 0.001 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0075 USD |
+3.51
|
$45.46M 5.81M USD | $824K 105.36K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $45.46M 5.81M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0071 USD |
-3.45
|
$37.38M 4.78M USD | $935K 119.55K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $37.38M 4.78M USD | 0 | -$0.15 -0.01 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05 0.0063 USD |
-7.41
|
$295.67M 37.8M USD | $33.93M 4.34M USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $295.67M 37.8M USD | 0 | -$0.04 -0.005 USD | |
| RMH Holdings Limited 8437.HK | $0.04 0.0053 USD |
-6.67
|
$55.94M 7.15M USD | $10.58M 1.35M USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $55.94M 7.15M USD | 0 | -$0.03 -0.003 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0048 USD |
-2.56
|
$90.82M 11.61M USD | $2.75M 351.62K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $90.82M 11.61M USD | 0 | -$0.07 -0.008 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
+3.7
|
$107.03M 13.69M USD | $3.36M 429.62K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0033 USD |
+4
|
$68.66M 8.78M USD | $1.95M 248.88K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $68.66M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02 0.0028 USD |
-15.38
|
$110.93M 14.18M USD | $22.2M 2.84M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $110.93M 14.18M USD | 0 | $0 0 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.77 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}