Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (167)
- {{country.name}}
- Alle Länder
- Hongkong (167)
HKSE (167)
- {{item.name}}
- Alle Börsen
- HKSE (167)
Defensive Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $60.6 7.75 USD |
-1.46
|
$100.3B 12.82B USD | $3.23M 412.74K USD | $59.65 7.63 USD | $61.7 7.89 USD | $100.3B 12.82B USD | 42.97 | $1.41 0.18 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $60.3 7.71 USD |
+0.17
|
$104.31B 13.34B USD | $4.61M 589.58K USD | $59 7.54 USD | $60.9 7.79 USD | $104.31B 13.34B USD | 16.93 | $3.56 0.46 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $43.35 5.54 USD |
-3.13
|
$487.54B 62.34B USD | $2.92M 372.76K USD | $43.1 5.51 USD | $44.6 5.7 USD | $487.54B 62.34B USD | 37.05 | $1.17 0.15 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $33.95 4.34 USD |
-0.15
|
$110.13B 14.08B USD | $13.32M 1.7M USD | $32.95 4.21 USD | $34 4.35 USD | $110.13B 14.08B USD | 19.39 | $1.75 0.22 USD | |
| L'Occitane International S.A. 0973.HK | $31.75 4.06 USD |
+0.47
|
$46.74B 5.98B USD | $988.26K 126.36K USD | $31.7 4.05 USD | $31.95 4.09 USD | $46.74B 5.98B USD | 63.50 | $0.5 0.06 USD | |
| Hengan International Group Company Limited 1044.HK | $27.05 3.46 USD |
-1.1
|
$31.44B 4.02B USD | $1.22M 155.65K USD | $26.9 3.44 USD | $27.55 3.52 USD | $31.44B 4.02B USD | 10.20 | $2.65 0.34 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| East Buy Holding Limited 1797.HK | $18.1 2.31 USD |
-3.52
|
$18.64B 2.38B USD | $7M 895.61K USD | $17.76 2.27 USD | $18.88 2.41 USD | $18.64B 2.38B USD | 27.84 | $0.65 0.08 USD | |
| Yihai International Holding Ltd. 1579.HK | $15.8 2.02 USD |
-4.47
|
$16.38B 2.09B USD | $8.59M 1.1M USD | $15.44 1.97 USD | $16.4 2.1 USD | $16.38B 2.09B USD | 16.45 | $0.96 0.12 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.3 1.96 USD |
-4.37
|
$60.21B 7.7B USD | $32.7M 4.18M USD | $15.16 1.94 USD | $16.02 2.05 USD | $60.21B 7.7B USD | 11.41 | $1.34 0.17 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $12.3 1.57 USD |
+0.33
|
$8.51B 1.09B USD | $1.45M 185.3K USD | $12.2 1.56 USD | $12.52 1.6 USD | $8.51B 1.09B USD | 14.13 | $0.87 0.11 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.36 1.32 USD |
-2.45
|
$137.2B 17.54B USD | $14.74M 1.88M USD | $10.16 1.3 USD | $10.62 1.36 USD | $137.2B 17.54B USD | 20.71 | $0.5 0.06 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.55 1.22 USD |
-2.15
|
$53.81B 6.88B USD | $8.89M 1.14M USD | $9.46 1.21 USD | $9.71 1.24 USD | $53.81B 6.88B USD | 15.65 | $0.61 0.08 USD | |
| Smoore International Holdings Limited 6969.HK | $8.23 1.05 USD |
-2.72
|
$50.51B 6.46B USD | $26.6M 3.4M USD | $8.11 1.04 USD | $8.58 1.1 USD | $50.51B 6.46B USD | 28.37 | $0.29 0.04 USD | |
| Vitasoy International Holdings Limited 0345.HK | $7.06 0.9 USD |
-3.81
|
$7.57B 968.44M USD | $3.19M 407.69K USD | $6.95 0.89 USD | $7.29 0.93 USD | $7.57B 968.44M USD | 117.66 | $0.06 0.007 USD | |
| Uni-President China Holdings Ltd 0220.HK | $6.94 0.89 USD |
-2.39
|
$29.98B 3.83B USD | $8.99M 1.15M USD | $6.85 0.88 USD | $7.07 0.9 USD | $29.98B 3.83B USD | 16.52 | $0.42 0.05 USD | |
| WH Group Limited 0288.HK | $5.63 0.72 USD |
0
|
$72.23B 9.24B USD | $15.72M 2.01M USD | $5.6 0.72 USD | $5.69 0.73 USD | $72.23B 9.24B USD | 14.81 | $0.38 0.05 USD | |
| China Education Group Holdings Limited 0839.HK | $5.05 0.65 USD |
-1.17
|
$13.22B 1.69B USD | $5.64M 721.4K USD | $4.93 0.63 USD | $5.17 0.66 USD | $13.22B 1.69B USD | 8.01 | $0.63 0.08 USD | |
| Nissin Foods Company Limited 1475.HK | $4.99 0.64 USD |
-1.96
|
$5.21B 665.91M USD | $816K 104.34K USD | $4.93 0.63 USD | $5.04 0.64 USD | $5.21B 665.91M USD | 15.59 | $0.32 0.04 USD | |
| Tianli International Holdings Limited 1773.HK | $4.94 0.63 USD |
-0.4
|
$10.45B 1.34B USD | $1.78M 227.85K USD | $4.84 0.62 USD | $5 0.64 USD | $10.45B 1.34B USD | 20.58 | $0.24 0.03 USD | |
| Scholar Education Group 1769.HK | $4.8 0.61 USD |
-4
|
$2.66B 340.53M USD | $5.06M 646.73K USD | $4.72 0.6 USD | $5.1 0.65 USD | $2.66B 340.53M USD | 28.23 | $0.17 0.02 USD | |
| Want Want China Holdings Limited 0151.HK | $4.56 0.58 USD |
-1.51
|
$53.86B 6.89B USD | $22.76M 2.91M USD | $4.45 0.57 USD | $4.63 0.59 USD | $53.86B 6.89B USD | 14.25 | $0.32 0.04 USD | |
| China Feihe Limited 6186.HK | $4.04 0.52 USD |
-1.51
|
$36.63B 4.68B USD | $21.17M 2.71M USD | $3.98 0.51 USD | $4.11 0.53 USD | $36.63B 4.68B USD | 9.85 | $0.41 0.05 USD | |
| First Pacific Company Limited 0142.HK | $3.73 0.48 USD |
+1.08
|
$15.83B 2.02B USD | $3.19M 407.76K USD | $3.67 0.47 USD | $3.75 0.48 USD | $15.83B 2.02B USD | 4.05 | $0.92 0.12 USD | |
| China Beststudy Education Group 3978.HK | $3.25 0.42 USD |
-5.52
|
$2.75B 352.07M USD | $1.22M 156.5K USD | $3.22 0.41 USD | $3.39 0.43 USD | $2.75B 352.07M USD | 25.00 | $0.13 0.02 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.48 0.32 USD |
-0.4
|
$2.83B 362.07M USD | $812K 103.82K USD | $2.45 0.31 USD | $2.52 0.32 USD | $2.83B 362.07M USD | 3.87 | $0.64 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $2.44 0.31 USD |
-1.21
|
$3.79B 485.21M USD | $1.29M 164.3K USD | $2.41 0.31 USD | $2.48 0.32 USD | $3.79B 485.21M USD | 4.60 | $0.53 0.07 USD | |
| China East Education Holdings Limited 0667.HK | $2.38 0.3 USD |
-5.18
|
$5.19B 663.05M USD | $4.42M 565.02K USD | $2.38 0.3 USD | $2.5 0.32 USD | $5.19B 663.05M USD | 17.00 | $0.14 0.02 USD | |
| COFCO Joycome Foods Limited 1610.HK | $2 0.26 USD |
+0.5
|
$9.16B 1.17B USD | $20.92M 2.67M USD | $1.97 0.25 USD | $2.03 0.26 USD | $9.16B 1.17B USD | 0 | -$0.03 -0.003 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.87 0.24 USD |
-2.6
|
$4.23B 541M USD | $5M 639.89K USD | $1.86 0.24 USD | $1.92 0.25 USD | $4.23B 541M USD | 37.39 | $0.05 0.006 USD | |
| China Kepei Education Group Limited 1890.HK | $1.77 0.23 USD |
-3.8
|
$3.57B 455.86M USD | $5.2M 665.14K USD | $1.74 0.22 USD | $1.83 0.23 USD | $3.57B 455.86M USD | 4.21 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $1.65 0.21 USD |
-6.78
|
$1.96B 250.05M USD | $5.2M 664.25K USD | $1.64 0.21 USD | $1.79 0.23 USD | $1.96B 250.05M USD | 0 | $0 0 USD | |
| Gaodi Holdings Limited 1676.HK | $1.52 0.19 USD |
0
|
$218.88M 27.99M USD | $3.59M 458.77K USD | $1.5 0.19 USD | $1.55 0.2 USD | $218.88M 27.99M USD | 0 | -$1.11 -0.1 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.27 0.16 USD |
-0.78
|
$4.82B 616.32M USD | $8.78M 1.12M USD | $1.26 0.16 USD | $1.29 0.16 USD | $4.82B 616.32M USD | 0 | -$0.31 -0.03 USD | |
| China Wantian Holdings Limited 1854.HK | $0.9899 0.13 USD |
+3.13
|
$1.89B 242.06M USD | $1.3M 166.22K USD | $0.9399 0.12 USD | $1 0.13 USD | $1.89B 242.06M USD | 0 | -$0.02 -0.002 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.75 0.1 USD |
+1.35
|
$5.94B 759.09M USD | $10.36M 1.32M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $5.94B 759.09M USD | 37.50 | $0.02 0.002 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.63 0.08 USD |
-11.27
|
$1.07B 136.21M USD | $121.83M 15.58M USD | $0.5899 0.08 USD | $0.76 0.1 USD | $1.07B 136.21M USD | 4.84 | $0.13 0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
-1.01
|
$1.77B 225.97M USD | $1.94M 247.8K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.77B 225.97M USD | 2.57 | $0.19 0.02 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.33 0.04 USD |
-1.49
|
$988.46M 126.39M USD | $1.13M 144.74K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $988.46M 126.39M USD | 0 | -$0.02 -0.002 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.26 0.03 USD |
+6.12
|
$104M 13.3M USD | $785K 100.37K USD | $0.27 0.03 USD | $0.27 0.03 USD | $104M 13.3M USD | 6.50 | $0.04 0.005 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2399 0.03 USD |
-5.1
|
$1.99B 254.5M USD | $57.91M 7.4M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.99B 254.5M USD | 0 | $0 0 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+1.55
|
$1.18B 150.24M USD | $4.16M 531.27K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.18B 150.24M USD | 9.84 | $0.02 0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.2 0.03 USD |
+42.03
|
$299.41M 38.28M USD | $29.09M 3.72M USD | $0.14 0.02 USD | $0.2099 0.03 USD | $299.41M 38.28M USD | 0 | -$0.09 -0.01 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.1799 0.02 USD |
0
|
$383.46M 49.03M USD | $1.21M 154.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $383.46M 49.03M USD | 0 | -$0.02 -0.002 USD | |
| Virscend Education Company Limited 1565.HK | $0.16 0.02 USD |
-7.6
|
$488.02M 62.4M USD | $4.6M 588.04K USD | $0.16 0.02 USD | $0.17 0.02 USD | $488.02M 62.4M USD | 15.80 | $0.01 0.001 USD | |
| China Golden Classic Group Limited 8281.HK | $0.13 0.02 USD |
0
|
$133M 17.01M USD | $3.58M 458.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $133M 17.01M USD | 13.30 | $0.01 0.001 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.1 0.01 USD |
+9.57
|
$917.46M 117.31M USD | $7.08M 905.52K USD | $0.1 0.01 USD | $0.11 0.01 USD | $917.46M 117.31M USD | 0.39 | $0.26 0.03 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.08 0.01 USD |
+2.5
|
$98.09M 12.54M USD | $1.72M 219.41K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $98.09M 12.54M USD | 0 | -$0.01 -0.001 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.01 USD |
0
|
$177.43M 22.69M USD | $1.01M 128.89K USD | $0.08 0.01 USD | $0.08 0.01 USD | $177.43M 22.69M USD | 0 | -$0.02 -0.002 USD | |
| Shunten International (Holdings) Limited 0932.HK | $0.04 0.0054 USD |
+19.44
|
$133.64M 17.09M USD | $2.51M 320.68K USD | $0.04 0.0047 USD | $0.05 0.0057 USD | $133.64M 17.09M USD | 4.29 | $0.01 0.001 USD | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0038 USD |
0
|
$98.87M 12.64M USD | $2.72M 347.54K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $98.87M 12.64M USD | 0 | $0 0 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0015 USD |
0
|
$153.89M 19.68M USD | $3.73M 476.67K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $153.89M 19.68M USD | 1.19 | $0.01 0.001 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}