Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (46)
- {{country.name}}
- Alle Länder
- Hongkong (46)
HKSE (46)
- {{item.name}}
- Alle Börsen
- HKSE (46)
Gesundheitswesen (46)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (46)
Biotechnologie (46)
- {{item.name}}
- Alle Branchen
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $91.7 11.72 USD |
-6.24
|
$129.42B 16.55B USD | $2.3M 293.62K USD | $88.8 11.35 USD | $95 12.15 USD | $129.42B 16.55B USD | 0 | -$4.53 -0.5 USD | |
| Innovent Biologics, Inc. 1801.HK | $35.9 4.59 USD |
-2.97
|
$58.22B 7.44B USD | $11.28M 1.44M USD | $34.75 4.44 USD | $37.65 4.81 USD | $58.22B 7.44B USD | 0 | -$0.73 -0.09 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.87 0.37 USD |
-2.05
|
$53.93B 6.9B USD | $60.28M 7.71M USD | $2.83 0.36 USD | $2.94 0.38 USD | $53.93B 6.9B USD | 26.09 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.44 1.59 USD |
-3.42
|
$51.72B 6.61B USD | $51.66M 6.61M USD | $12.4 1.59 USD | $12.92 1.65 USD | $51.72B 6.61B USD | 14.63 | $0.85 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.24 1.31 USD |
-2.66
|
$37.47B 4.79B USD | $3.97M 507.28K USD | $10.12 1.29 USD | $10.6 1.36 USD | $37.47B 4.79B USD | 11.13 | $0.92 0.12 USD | |
| Akeso, Inc. 9926.HK | $37.05 4.74 USD |
-22.89
|
$32.08B 4.1B USD | $115.45M 14.76M USD | $26.45 3.38 USD | $47.75 6.11 USD | $32.08B 4.1B USD | 13.92 | $2.66 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.5 7.1 USD |
-4.64
|
$30.51B 3.9B USD | $455.8K 58.28K USD | $55.1 7.05 USD | $58.7 7.51 USD | $30.51B 3.9B USD | 9.53 | $5.82 0.74 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.82 1.51 USD |
-2.96
|
$26.25B 3.36B USD | $1.14M 145.89K USD | $11.56 1.48 USD | $12.28 1.57 USD | $26.25B 3.36B USD | 0 | -$2.26 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $25.7 3.29 USD |
-7.05
|
$22.99B 2.94B USD | $2.97M 379.5K USD | $25.3 3.23 USD | $27.75 3.55 USD | $22.99B 2.94B USD | 0 | -$3.08 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $10.44 1.33 USD |
-4.92
|
$22.19B 2.84B USD | $26.68M 3.41M USD | $10.02 1.28 USD | $10.88 1.39 USD | $22.19B 2.84B USD | 0 | -$0.35 -0.04 USD | |
| 3SBio Inc. 1530.HK | $6.12 0.78 USD |
-1.61
|
$14.68B 1.88B USD | $5.5M 703.2K USD | $6.06 0.77 USD | $6.25 0.8 USD | $14.68B 1.88B USD | 9.00 | $0.68 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.4 5.29 USD |
-1.43
|
$14.55B 1.86B USD | $223.8K 28.62K USD | $40.85 5.22 USD | $42.3 5.41 USD | $14.55B 1.86B USD | 14.83 | $2.79 0.36 USD | |
| Zai Lab Limited 9688.HK | $14.16 1.81 USD |
-6.84
|
$13.98B 1.79B USD | $9.58M 1.23M USD | $13.94 1.78 USD | $14.84 1.9 USD | $13.98B 1.79B USD | 0 | -$2.73 -0.3 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $34.15 4.37 USD |
-3.67
|
$9.45B 1.21B USD | $2M 255.68K USD | $33 4.22 USD | $35.75 4.57 USD | $9.45B 1.21B USD | 0 | -$1.51 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $4.57 0.58 USD |
-3.18
|
$9.04B 1.16B USD | $4.47M 571.03K USD | $4.47 0.57 USD | $4.71 0.6 USD | $9.04B 1.16B USD | 0 | -$0.41 -0.05 USD | |
| Everest Medicines Limited 1952.HK | $23.05 2.95 USD |
-1.07
|
$7.36B 941.22M USD | $5.55M 709.77K USD | $21.8 2.79 USD | $23.3 2.98 USD | $7.36B 941.22M USD | 0 | -$2.97 -0.3 USD | |
| Ascentage Pharma Group International 6855.HK | $18.22 2.33 USD |
-4.21
|
$5.29B 676.06M USD | $1.96M 250.12K USD | $17.82 2.28 USD | $19.02 2.43 USD | $5.29B 676.06M USD | 0 | -$3.6 -0.4 USD | |
| Ocumension Therapeutics 1477.HK | $6.98 0.89 USD |
+2.95
|
$4.84B 619.07M USD | $780K 99.73K USD | $6.52 0.83 USD | $6.98 0.89 USD | $4.84B 619.07M USD | 0 | -$0.65 -0.08 USD | |
| Alphamab Oncology 9966.HK | $4.67 0.6 USD |
-3.31
|
$4.51B 576.13M USD | $3.41M 435.5K USD | $4.57 0.58 USD | $4.92 0.63 USD | $4.51B 576.13M USD | 0 | -$0.24 -0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.68 0.85 USD |
+0.45
|
$3.85B 491.67M USD | $2.14M 274.14K USD | $6.07 0.78 USD | $6.68 0.85 USD | $3.85B 491.67M USD | 0 | -$1.47 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4 0.05 USD |
-1.23
|
$3.84B 491.56M USD | $2.8M 357.63K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.84B 491.56M USD | 0 | $0 0 USD | |
| Frontage Holdings Corporation 1521.HK | $1.23 0.16 USD |
-1.6
|
$2.5B 320.16M USD | $5.63M 720.38K USD | $1.22 0.16 USD | $1.25 0.16 USD | $2.5B 320.16M USD | 30.75 | $0.04 0.005 USD | |
| Abbisko Cayman Limited 2256.HK | $3.34 0.43 USD |
0
|
$2.13B 272.09M USD | $1.01M 128.63K USD | $3.22 0.41 USD | $3.4 0.43 USD | $2.13B 272.09M USD | 0 | -$0.74 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.93 0.25 USD |
+2.12
|
$2.11B 269.42M USD | $830.4K 106.18K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.11B 269.42M USD | 0 | -$0.26 -0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $1.3 0.17 USD |
-5.11
|
$1.66B 211.99M USD | $2.18M 279.32K USD | $1.29 0.16 USD | $1.37 0.18 USD | $1.66B 211.99M USD | 0 | -$0.32 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.06 0.39 USD |
+2
|
$1.57B 201.34M USD | $3K 383.59 USD | $3.04 0.39 USD | $3.07 0.39 USD | $1.57B 201.34M USD | 0 | -$0.71 -0.09 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.9 0.24 USD |
+1.06
|
$1.5B 192.35M USD | $1.43M 182.28K USD | $1.79 0.23 USD | $1.91 0.24 USD | $1.5B 192.35M USD | 0 | -$0.51 -0.06 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $1.97 0.25 USD |
-1.99
|
$1.43B 182.67M USD | $26K 3.32K USD | $1.96 0.25 USD | $2.03 0.26 USD | $1.43B 182.67M USD | 0 | -$0.05 -0.006 USD | |
| Viva Biotech Holdings 1873.HK | $0.63 0.08 USD |
-7.35
|
$1.35B 172.53M USD | $12.86M 1.64M USD | $0.5899 0.08 USD | $0.7299 0.09 USD | $1.35B 172.53M USD | 0 | -$0.15 -0.01 USD | |
| Ascletis Pharma Inc. 1672.HK | $1.26 0.16 USD |
-3.08
|
$1.28B 163.16M USD | $1.6M 204.32K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.28B 163.16M USD | 0 | -$0.15 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $1.5 0.19 USD |
-3.23
|
$1.1B 140.87M USD | $4.18M 534.72K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.1B 140.87M USD | 6.52 | $0.23 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.26 0.29 USD |
-2.16
|
$936.45M 119.74M USD | $227K 29.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $936.45M 119.74M USD | 0 | -$2.05 -0.2 USD | |
| Brii Biosciences Limited 2137.HK | $1.27 0.16 USD |
-2.31
|
$926.32M 118.44M USD | $1.13M 144.48K USD | $1.24 0.16 USD | $1.29 0.16 USD | $926.32M 118.44M USD | 0 | -$0.26 -0.03 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.48 0.19 USD |
-2.63
|
$808.29M 103.35M USD | $1.24M 158.55K USD | $1.48 0.19 USD | $1.54 0.2 USD | $808.29M 103.35M USD | 0 | -$0.78 -0.09 USD | |
| Transcenta Holding Limited 6628.HK | $1.77 0.23 USD |
-2.21
|
$770.68M 98.54M USD | $85.5K 10.93K USD | $1.72 0.22 USD | $1.81 0.23 USD | $770.68M 98.54M USD | 0 | -$1.25 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.31 0.17 USD |
-6.43
|
$671.42M 85.85M USD | $396K 50.63K USD | $1.31 0.17 USD | $1.4 0.18 USD | $671.42M 85.85M USD | 0 | -$1.46 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | $0.9799 0.13 USD |
-1.01
|
$661.39M 84.57M USD | $144K 18.41K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $661.39M 84.57M USD | 0 | -$1.03 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $7.5 0.96 USD |
-8.2
|
$657.29M 84.04M USD | $4.1M 524.68K USD | $7.4 0.95 USD | $8.44 1.08 USD | $657.29M 84.04M USD | 0 | -$8.04 -1.02 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.28 0.16 USD |
+5.79
|
$572.8M 73.24M USD | $6.08M 776.83K USD | $1.15 0.15 USD | $1.41 0.18 USD | $572.8M 73.24M USD | 0 | -$2.71 -0.3 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4299 0.05 USD |
0
|
$550.92M 70.44M USD | $1.48M 188.79K USD | $0.4 0.05 USD | $0.44 0.06 USD | $550.92M 70.44M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.05 0.26 USD |
+0.49
|
$514.82M 65.83M USD | $26.5K 3.39K USD | $2.01 0.26 USD | $2.01 0.26 USD | $514.82M 65.83M USD | 0 | -$0.79 -0.1 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0088 USD |
-6.76
|
$425.29M 54.38M USD | $3.94M 503.78K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $425.29M 54.38M USD | 6.90 | $0.01 0.001 USD | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.3499 0.04 USD |
-1.43
|
$146.47M 18.73M USD | $7K 895.04 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $146.47M 18.73M USD | 0 | -$0.98 -0.1 USD | |
| Mabpharm Limited 2181.HK | $0.3499 0.04 USD |
-1.43
|
$1.42B 181.92M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.42B 181.92M USD | 0 | -$0.05 -0.006 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.17 0.02 USD |
+6.1
|
$52.94M 6.77M USD | $7.1K 907.82 USD | $0.17 0.02 USD | $0.17 0.02 USD | $52.94M 6.77M USD | 0 | -$0.38 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}