Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (41)
- {{country.name}}
- Alle Länder
- Hongkong (41)
HKSE (41)
- {{item.name}}
- Alle Börsen
- HKSE (41)
Defensive Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (41)
Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $60.6 7.75 USD |
-1.46
|
$100.3B 12.82B USD | $3.23M 412.74K USD | $59.65 7.63 USD | $61.7 7.89 USD | $100.3B 12.82B USD | 42.97 | $1.41 0.18 USD | |
| East Buy Holding Limited 1797.HK | $18.1 2.31 USD |
-3.52
|
$18.64B 2.38B USD | $7M 895.61K USD | $17.76 2.27 USD | $18.88 2.41 USD | $18.64B 2.38B USD | 27.84 | $0.65 0.08 USD | |
| China Education Group Holdings Limited 0839.HK | $5.05 0.65 USD |
-1.17
|
$13.22B 1.69B USD | $5.64M 721.4K USD | $4.93 0.63 USD | $5.17 0.66 USD | $13.22B 1.69B USD | 8.01 | $0.63 0.08 USD | |
| Tianli International Holdings Limited 1773.HK | $4.94 0.63 USD |
-0.4
|
$10.45B 1.34B USD | $1.78M 227.85K USD | $4.84 0.62 USD | $5 0.64 USD | $10.45B 1.34B USD | 20.58 | $0.24 0.03 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.78 0.61 USD |
-0.21
|
$5.74B 733.42M USD | $542K 69.3K USD | $4.78 0.61 USD | $4.88 0.62 USD | $5.74B 733.42M USD | 7.24 | $0.66 0.08 USD | |
| China East Education Holdings Limited 0667.HK | $2.38 0.3 USD |
-5.18
|
$5.19B 663.05M USD | $4.42M 565.02K USD | $2.38 0.3 USD | $2.5 0.32 USD | $5.19B 663.05M USD | 17.00 | $0.14 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $2.44 0.31 USD |
-1.21
|
$3.79B 485.21M USD | $1.29M 164.3K USD | $2.41 0.31 USD | $2.48 0.32 USD | $3.79B 485.21M USD | 4.60 | $0.53 0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.77 0.23 USD |
-3.8
|
$3.57B 455.86M USD | $5.2M 665.14K USD | $1.74 0.22 USD | $1.83 0.23 USD | $3.57B 455.86M USD | 4.21 | $0.42 0.05 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.48 0.32 USD |
-0.4
|
$2.83B 362.07M USD | $812K 103.82K USD | $2.45 0.31 USD | $2.52 0.32 USD | $2.83B 362.07M USD | 3.87 | $0.64 0.08 USD | |
| China Beststudy Education Group 3978.HK | $3.25 0.42 USD |
-5.52
|
$2.75B 352.07M USD | $1.22M 156.5K USD | $3.22 0.41 USD | $3.39 0.43 USD | $2.75B 352.07M USD | 25.00 | $0.13 0.02 USD | |
| Scholar Education Group 1769.HK | $4.8 0.61 USD |
-4
|
$2.66B 340.53M USD | $5.06M 646.73K USD | $4.72 0.6 USD | $5.1 0.65 USD | $2.66B 340.53M USD | 28.23 | $0.17 0.02 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.18 0.41 USD |
0
|
$2.05B 262.75M USD | $101.6K 12.99K USD | $3.16 0.4 USD | $3.23 0.41 USD | $2.05B 262.75M USD | 4.35 | $0.73 0.09 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2399 0.03 USD |
-5.1
|
$1.99B 254.5M USD | $57.91M 7.4M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.99B 254.5M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
-1.01
|
$1.77B 225.97M USD | $1.94M 247.8K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.77B 225.97M USD | 2.57 | $0.19 0.02 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.5 0.19 USD |
0
|
$1.5B 191.79M USD | $106K 13.55K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.5B 191.79M USD | 0 | $0 0 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.35 0.43 USD |
+2.76
|
$1.39B 177.76M USD | $5.5K 703.24 USD | $3.21 0.41 USD | $3.35 0.43 USD | $1.39B 177.76M USD | 4.24 | $0.79 0.1 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 160.43M USD | $310K 39.64K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.25B 160.43M USD | 3.71 | $0.21 0.03 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.26 0.03 USD |
0
|
$1.08B 137.52M USD | $510K 65.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.08B 137.52M USD | 6.37 | $0.04 0.005 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.63 0.08 USD |
-11.27
|
$1.07B 136.21M USD | $121.83M 15.58M USD | $0.5899 0.08 USD | $0.76 0.1 USD | $1.07B 136.21M USD | 4.84 | $0.13 0.02 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.33 0.04 USD |
-1.49
|
$988.46M 126.39M USD | $1.13M 144.74K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $988.46M 126.39M USD | 0 | -$0.02 -0.002 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.47 0.19 USD |
+5
|
$893.83M 114.29M USD | $400K 51.15K USD | $1.41 0.18 USD | $1.48 0.19 USD | $893.83M 114.29M USD | 0 | -$0.07 -0.008 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $311K 39.77K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.77 | $0.36 0.05 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.4299 0.05 USD |
+1.18
|
$573.62M 73.34M USD | $216K 27.62K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $573.62M 73.34M USD | 4.77 | $0.09 0.01 USD | |
| Virscend Education Company Limited 1565.HK | $0.16 0.02 USD |
-7.6
|
$488.02M 62.4M USD | $4.6M 588.04K USD | $0.16 0.02 USD | $0.17 0.02 USD | $488.02M 62.4M USD | 15.80 | $0.01 0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.2 0.03 USD |
-3.85
|
$435.63M 55.7M USD | $756K 96.66K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $435.63M 55.7M USD | 2.50 | $0.08 0.01 USD | |
| Leader Education Limited 1449.HK | $0.33 0.04 USD |
+4.76
|
$220M 28.13M USD | $150K 19.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $220M 28.13M USD | 4.71 | $0.07 0.008 USD | |
| China 21st Century Education Group Limited 1598.HK | $0.1499 0.02 USD |
-0.65
|
$178.82M 22.86M USD | $342K 43.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $178.82M 22.86M USD | 3.85 | $0.04 0.005 USD | |
| Bojun Education Company Limited 1758.HK | $0.16 0.02 USD |
0
|
$144.5M 18.48M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $144.5M 18.48M USD | 1.77 | $0.09 0.01 USD | |
| Top Education Group Ltd 1752.HK | $0.05999 0.0070 USD |
-3.51
|
$131.87M 16.86M USD | $300K 38.36K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $131.87M 16.86M USD | 0 | $0 0 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0024 USD |
0
|
$128.29M 16.4M USD | $68K 8.69K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $128.29M 16.4M USD | 0 | -$0.01 -0.001 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.1799 0.02 USD |
+3.39
|
$125.61M 16.06M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.19 0.02 USD | $125.61M 16.06M USD | 0 | -$0.02 -0.002 USD | |
| China Oriented International Holdings Limited 1871.HK | $0.27 0.03 USD |
-1.82
|
$117.71M 15.05M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $117.71M 15.05M USD | 0 | -$0.02 -0.002 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0021 USD |
+13.33
|
$29.76M 3.8M USD | $350K 44.75K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $29.76M 3.8M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.04 0.0051 USD |
0
|
$7.26M 928.74K USD | $48K 6.14K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $7.26M 928.74K USD | 2.00 | $0.02 0.002 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.12 0.91 USD |
0
|
$2.65B 339.29M USD | $1K 127.86 USD | $7.12 0.91 USD | $7.12 0.91 USD | $2.65B 339.29M USD | 11.67 | $0.61 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
| JH Educational Technology INC. 1935.HK | $0.78 0.1 USD |
-2.5
|
$1.25B 159.66M USD | $32K 4.09K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.25B 159.66M USD | 2.88 | $0.27 0.03 USD | |
| China Gingko Education Group Company Limited 1851.HK | $0.81 0.1 USD |
+8
|
$405M 51.78M USD | $36K 4.6K USD | $0.76 0.1 USD | $0.8499 0.11 USD | $405M 51.78M USD | 2.45 | $0.33 0.04 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
-2.05
|
$121.32M 15.51M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $121.32M 15.51M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}