Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (295)
- {{country.name}}
- Alle Länder
- Hongkong (295)
HKSE (295)
- {{item.name}}
- Alle Börsen
- HKSE (295)
Immobilien (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $77.15 9.86 USD |
-2.65
|
$223.58B 28.59B USD | $2.83M 361.91K USD | $76.65 9.8 USD | $79.15 10.12 USD | $223.58B 28.59B USD | 9.06 | $8.51 1.09 USD | |
| CK Asset Holdings Limited 1113.HK | $34.05 4.35 USD |
-1.45
|
$119.54B 15.29B USD | $5.13M 655.91K USD | $33.85 4.33 USD | $34.55 4.42 USD | $119.54B 15.29B USD | 7.00 | $4.86 0.62 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.75 4.32 USD |
-3.71
|
$18.67B 2.39B USD | $2.56M 326.78K USD | $33.4 4.27 USD | $35 4.48 USD | $18.67B 2.39B USD | 12.22 | $2.76 0.35 USD | |
| Link Real Estate Investment Trust 0823.HK | $33.2 4.25 USD |
-0.9
|
$84.79B 10.84B USD | $9.06M 1.16M USD | $32.8 4.19 USD | $33.65 4.3 USD | $84.79B 10.84B USD | 0 | -$0.83 -0.1 USD | |
| China Resources Land Limited 1109.HK | $30.55 3.91 USD |
-3.32
|
$217.85B 27.85B USD | $17.9M 2.29M USD | $30.05 3.84 USD | $31.55 4.03 USD | $217.85B 27.85B USD | 6.32 | $4.83 0.62 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $30.2 3.86 USD |
-2.58
|
$68.93B 8.81B USD | $4.81M 615.22K USD | $29.8 3.81 USD | $31.6 4.04 USD | $68.93B 8.81B USD | 21.41 | $1.41 0.18 USD | |
| Henderson Land Development Company Limited 0012.HK | $25.4 3.25 USD |
-2.87
|
$122.97B 15.72B USD | $4.57M 584.67K USD | $25.2 3.22 USD | $26.2 3.35 USD | $122.97B 15.72B USD | 13.29 | $1.91 0.24 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $25.35 3.24 USD |
-2.69
|
$76.97B 9.84B USD | $3.11M 397.2K USD | $25 3.2 USD | $26.15 3.34 USD | $76.97B 9.84B USD | 16.14 | $1.57 0.2 USD | |
| C&D International Investment Group Limited 1908.HK | $17.6 2.25 USD |
-2.65
|
$33.36B 4.27B USD | $3.44M 439.43K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.36B 4.27B USD | 6.79 | $2.59 0.33 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.64 2 USD |
-2.37
|
$171.18B 21.89B USD | $31.69M 4.05M USD | $15.48 1.98 USD | $16.2 2.07 USD | $171.18B 21.89B USD | 6.08 | $2.57 0.33 USD | |
| Swire Properties Limited 1972.HK | $14.72 1.88 USD |
-1.87
|
$86.11B 11.01B USD | $5.66M 723.62K USD | $14.5 1.85 USD | $14.96 1.91 USD | $86.11B 11.01B USD | 32.71 | $0.45 0.06 USD | |
| Kerry Properties Limited 0683.HK | $14.54 1.86 USD |
-2.81
|
$21.1B 2.7B USD | $2.1M 268.34K USD | $14.44 1.85 USD | $14.9 1.91 USD | $21.1B 2.7B USD | 6.52 | $2.23 0.29 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.52 1.73 USD |
-5.59
|
$91.49B 11.7B USD | $23.27M 2.98M USD | $13.4 1.71 USD | $14.24 1.82 USD | $91.49B 11.7B USD | 5.98 | $2.26 0.29 USD | |
| Hysan Development Company Limited 0014.HK | $12.18 1.56 USD |
-1.93
|
$12.51B 1.6B USD | $1.19M 151.68K USD | $12.12 1.55 USD | $12.44 1.59 USD | $12.51B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| ESR Group Limited 1821.HK | $11.8 1.51 USD |
-0.34
|
$49.71B 6.36B USD | $6.3M 805.07K USD | $11.5 1.47 USD | $11.84 1.51 USD | $49.71B 6.36B USD | 30.25 | $0.39 0.05 USD | |
| New World Development Company Limited 0017.HK | $9.13 1.17 USD |
-3.39
|
$22.98B 2.94B USD | $9.5M 1.21M USD | $9.02 1.15 USD | $9.4 1.2 USD | $22.98B 2.94B USD | 20.28 | $0.45 0.06 USD | |
| Hang Lung Group Limited 0010.HK | $8.85 1.13 USD |
-0.78
|
$12.05B 1.54B USD | $2.63M 336.79K USD | $8.79 1.12 USD | $8.9 1.14 USD | $12.05B 1.54B USD | 4.29 | $2.06 0.26 USD | |
| Sino Land Company Limited 0083.HK | $8.73 1.12 USD |
-1.8
|
$75.51B 9.66B USD | $4.29M 548.08K USD | $8.72 1.11 USD | $8.93 1.14 USD | $75.51B 9.66B USD | 11.95 | $0.73 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $8.13 1.04 USD |
-5.47
|
$20.52B 2.62B USD | $18.47M 2.36M USD | $8.04 1.03 USD | $8.56 1.09 USD | $20.52B 2.62B USD | 6.06 | $1.34 0.17 USD | |
| Hang Lung Properties Limited 0101.HK | $7.64 0.98 USD |
-4.26
|
$34.37B 4.4B USD | $39.64M 5.07M USD | $7.58 0.97 USD | $7.91 1.01 USD | $34.37B 4.4B USD | 8.68 | $0.88 0.11 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.97 0.89 USD |
-3.46
|
$14.01B 1.79B USD | $11.17M 1.43M USD | $6.84 0.87 USD | $7.36 0.94 USD | $14.01B 1.79B USD | 12.90 | $0.54 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.34 0.81 USD |
-8.25
|
$21.19B 2.71B USD | $50.63M 6.47M USD | $6.26 0.8 USD | $6.8 0.87 USD | $21.19B 2.71B USD | 63.39 | $0.1 0.01 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.23 0.8 USD |
-8.65
|
$109.62B 14.02B USD | $135.06M 17.27M USD | $6.19 0.79 USD | $6.83 0.87 USD | $109.62B 14.02B USD | 6.48 | $0.96 0.12 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.84 0.75 USD |
-3.63
|
$23.51B 3.01B USD | $25.26M 3.23M USD | $5.74 0.73 USD | $6 0.77 USD | $23.51B 3.01B USD | 6.21 | $0.94 0.12 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
-4.71
|
$17.93B 2.29B USD | $16.23M 2.08M USD | $5.34 0.68 USD | $5.69 0.73 USD | $17.93B 2.29B USD | 12.13 | $0.45 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.06 0.65 USD |
-3.07
|
$7.26B 928.69M USD | $2.01M 256.39K USD | $5.01 0.64 USD | $5.22 0.67 USD | $7.26B 928.69M USD | 6.93 | $0.73 0.09 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.1 0.52 USD |
-0.49
|
$8.29B 1.06B USD | $3.21M 410.18K USD | $4.02 0.51 USD | $4.14 0.53 USD | $8.29B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.99 0.51 USD |
-5.67
|
$12.62B 1.61B USD | $10.62M 1.36M USD | $3.93 0.5 USD | $4.19 0.54 USD | $12.62B 1.61B USD | 19.00 | $0.21 0.03 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.92 0.5 USD |
-3.21
|
$14.87B 1.9B USD | $6.26M 800.32K USD | $3.83 0.49 USD | $4.06 0.52 USD | $14.87B 1.9B USD | 5.09 | $0.77 0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.56 0.46 USD |
-0.84
|
$5.01B 641.03M USD | $934K 119.42K USD | $3.5 0.45 USD | $3.6 0.46 USD | $5.01B 641.03M USD | 9.62 | $0.37 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.55 0.45 USD |
-4.57
|
$5.4B 690.87M USD | $3.07M 392.22K USD | $3.53 0.45 USD | $3.71 0.47 USD | $5.4B 690.87M USD | 10.14 | $0.35 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.5 0.45 USD |
-5.91
|
$4.97B 635.48M USD | $23.59M 3.02M USD | $3.48 0.44 USD | $3.72 0.48 USD | $4.97B 635.48M USD | 10.00 | $0.35 0.04 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.47 0.44 USD |
-4.67
|
$3.02B 386.59M USD | $1.09M 139.75K USD | $3.46 0.44 USD | $3.63 0.46 USD | $3.02B 386.59M USD | 6.08 | $0.57 0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.21 0.41 USD |
-19.75
|
$12.99B 1.66B USD | $20.64M 2.64M USD | $3.1 0.4 USD | $4.17 0.53 USD | $12.99B 1.66B USD | 0 | -$0.15 -0.01 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.71 0.35 USD |
-1.81
|
$6.34B 810.5M USD | $2.52M 321.82K USD | $2.69 0.34 USD | $2.78 0.36 USD | $6.34B 810.5M USD | 12.31 | $0.22 0.03 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.1 0.27 USD |
-1.87
|
$7.47B 955.73M USD | $14.3M 1.83M USD | $2.07 0.26 USD | $2.16 0.28 USD | $7.47B 955.73M USD | 2.95 | $0.71 0.09 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.04 0.26 USD |
-7.27
|
$6.24B 797.34M USD | $29.44M 3.76M USD | $2.04 0.26 USD | $2.19 0.28 USD | $6.24B 797.34M USD | 0 | -$0.15 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.86 0.24 USD |
-4.12
|
$3.23B 412.51M USD | $8.73M 1.12M USD | $1.83 0.23 USD | $1.94 0.25 USD | $3.23B 412.51M USD | 6.88 | $0.27 0.03 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.79 0.23 USD |
-2.19
|
$3.07B 392.3M USD | $1.63M 208.16K USD | $1.78 0.23 USD | $1.83 0.23 USD | $3.07B 392.3M USD | 9.42 | $0.19 0.02 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.68 0.21 USD |
-5.08
|
$10.16B 1.3B USD | $4.36M 557.61K USD | $1.67 0.21 USD | $1.76 0.23 USD | $10.16B 1.3B USD | 42.00 | $0.04 0.005 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.57 0.2 USD |
-4.27
|
$6B 767.08M USD | $10.99M 1.41M USD | $1.56 0.2 USD | $1.62 0.21 USD | $6B 767.08M USD | 3.73 | $0.42 0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.56 0.2 USD |
-4.88
|
$14.04B 1.79B USD | $2.4M 306.87K USD | $1.54 0.2 USD | $1.64 0.21 USD | $14.04B 1.79B USD | 0 | -$0.75 -0.09 USD | |
| Sunac China Holdings Limited 1918.HK | $1.51 0.19 USD |
-6.79
|
$12.68B 1.62B USD | $399.32M 51.06M USD | $1.49 0.19 USD | $1.62 0.21 USD | $12.68B 1.62B USD | 0 | -$1.57 -0.2 USD | |
| Seazen Group Limited 1030.HK | $1.5 0.19 USD |
-3.85
|
$10.6B 1.36B USD | $44.43M 5.68M USD | $1.49 0.19 USD | $1.56 0.2 USD | $10.6B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.39 0.18 USD |
-1.42
|
$2.13B 271.96M USD | $1.88M 240.64K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.13B 271.96M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited 0035.HK | $1.12 0.14 USD |
-2.61
|
$3.16B 403.5M USD | $825.24K 105.52K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.16B 403.5M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen Investment Limited 0604.HK | $1.11 0.14 USD |
-1.77
|
$9.88B 1.26B USD | $5.79M 739.81K USD | $1.09 0.14 USD | $1.13 0.14 USD | $9.88B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.1 0.14 USD |
-5.98
|
$4.17B 532.72M USD | $109.05M 13.94M USD | $1.07 0.14 USD | $1.2 0.15 USD | $4.17B 532.72M USD | 0 | -$6.1 -0.7 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.03 0.13 USD |
-2.83
|
$2.54B 325.05M USD | $1.67M 213.66K USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.54B 325.05M USD | 8.58 | $0.12 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
-9.01
|
$3.79B 484.59M USD | $18.84M 2.41M USD | $1.01 0.13 USD | $1.11 0.14 USD | $3.79B 484.59M USD | 0 | -$5.9 -0.7 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.01 0.13 USD |
-2.88
|
$5.05B 645.16M USD | $2.59M 331.07K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.05B 645.16M USD | 25.25 | $0.04 0.005 USD | |
| Midland Holdings Limited 1200.HK | $0.89 0.11 USD |
-4.3
|
$638.21M 81.6M USD | $1.16M 148.83K USD | $0.88 0.11 USD | $0.93 0.12 USD | $638.21M 81.6M USD | 0 | -$0.06 -0.007 USD | |
| Shui On Land Limited 0272.HK | $0.8199 0.1 USD |
-1.2
|
$6.58B 841.64M USD | $8.52M 1.09M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.58B 841.64M USD | 7.45 | $0.11 0.01 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
-5.95
|
$8.54B 1.09B USD | $65.76M 8.41M USD | $0.78 0.1 USD | $0.8499 0.11 USD | $8.54B 1.09B USD | 5.26 | $0.15 0.02 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.78 0.1 USD |
-2.5
|
$2.35B 300.96M USD | $1.6M 204.84K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.35B 300.96M USD | 0 | -$0.22 -0.02 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.78 0.1 USD |
-7.14
|
$3.98B 508.41M USD | $23.71M 3.03M USD | $0.77 0.1 USD | $0.8399 0.11 USD | $3.98B 508.41M USD | 0 | -$0.46 -0.05 USD | |
| SOHO China Limited 0410.HK | $0.78 0.1 USD |
-3.7
|
$4.06B 518.56M USD | $2.33M 298.05K USD | $0.77 0.1 USD | $0.81 0.1 USD | $4.06B 518.56M USD | 0 | -$0.03 -0.003 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.76 0.1 USD |
-6.17
|
$10.26B 1.31B USD | $72.91M 9.32M USD | $0.76 0.1 USD | $0.8 0.1 USD | $10.26B 1.31B USD | 0 | -$0.57 -0.07 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.76 0.1 USD |
-6.17
|
$942.11M 120.46M USD | $35.5M 4.54M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $942.11M 120.46M USD | 0 | -$0.32 -0.04 USD | |
| Beijing North Star Company Limited 0588.HK | $0.7399 0.09 USD |
-1.33
|
$5.74B 734.56M USD | $1.75M 224.27K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.74B 734.56M USD | 0 | -$0.04 -0.005 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.7399 0.09 USD |
-5.13
|
$3.06B 391.76M USD | $21.44M 2.74M USD | $0.7199 0.09 USD | $0.77 0.1 USD | $3.06B 391.76M USD | 0 | -$0.7 -0.08 USD | |
| Agile Group Holdings Limited 3383.HK | $0.6899 0.09 USD |
-8
|
$3.48B 445.19M USD | $73.11M 9.35M USD | $0.68 0.09 USD | $0.76 0.1 USD | $3.48B 445.19M USD | 0 | -$3.16 -0.4 USD | |
| Logan Group Company Limited 3380.HK | $0.6899 0.09 USD |
-2.82
|
$3.92B 501.6M USD | $11.17M 1.43M USD | $0.67 0.09 USD | $0.7199 0.09 USD | $3.92B 501.6M USD | 0 | -$1.78 -0.2 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.6099 0.08 USD |
-4.69
|
$459.04M 58.69M USD | $1.27M 162.64K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $459.04M 58.69M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.55 0.07 USD |
-3.51
|
$651.2M 83.26M USD | $2.11M 270.24K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $651.2M 83.26M USD | 13.75 | $0.04 0.005 USD | |
| New City Development Group Limited 0456.HK | $0.4899 0.06 USD |
-3.92
|
$57.45M 7.35M USD | $1.69M 216.34K USD | $0.46 0.06 USD | $0.55 0.07 USD | $57.45M 7.35M USD | 0 | -$1.39 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.4699 0.06 USD |
-21.67
|
$213.26M 27.27M USD | $1.96M 250.92K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $213.26M 27.27M USD | 0 | -$2.94 -0.3 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.46 0.06 USD |
-8
|
$3.5B 447.95M USD | $222.58M 28.46M USD | $0.45 0.06 USD | $0.5 0.06 USD | $3.5B 447.95M USD | 0 | -$3.04 -0.3 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.46 0.06 USD |
-8.08
|
$921.77M 117.86M USD | $5.2M 664.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $921.77M 117.86M USD | 22.75 | $0.02 0.002 USD | |
| KWG Group Holdings Limited 1813.HK | $0.45 0.06 USD |
-8.16
|
$1.54B 196.72M USD | $12.28M 1.57M USD | $0.45 0.06 USD | $0.4899 0.06 USD | $1.54B 196.72M USD | 0 | -$6.02 -0.7 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4199 0.05 USD |
-7.78
|
$4.32B 552.57M USD | $263.03M 33.63M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $4.32B 552.57M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.3699 0.05 USD |
-3.9
|
$752.75M 96.25M USD | $1.04M 132.72K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $752.75M 96.25M USD | 0 | -$0.14 -0.01 USD | |
| Times China Holdings Limited 1233.HK | $0.3499 0.04 USD |
-7.89
|
$735.64M 94.06M USD | $2.59M 331.68K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $735.64M 94.06M USD | 0 | -$2.35 -0.3 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.34 0.04 USD |
-8.11
|
$657.9M 84.12M USD | $3.62M 462.22K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $657.9M 84.12M USD | 2.42 | $0.14 0.02 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.94 -0.2 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.33 0.04 USD |
+4.84
|
$907.36M 116.02M USD | $5.25M 671.53K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $907.36M 116.02M USD | 0 | -$0.69 -0.08 USD | |
| China Merchants Land Limited 0978.HK | $0.33 0.04 USD |
-4.41
|
$1.59B 203.84M USD | $1.6M 204.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.59B 203.84M USD | 10.83 | $0.03 0.003 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
-1.61
|
$5.07B 647.9M USD | $56.91M 7.28M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $5.07B 647.9M USD | 15.25 | $0.02 0.002 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2999 0.04 USD |
+1.69
|
$407.4M 52.09M USD | $3.52M 450.08K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $407.4M 52.09M USD | 0 | -$0.15 -0.01 USD | |
| China South City Holdings Limited 1668.HK | $0.27 0.03 USD |
-7.02
|
$3.03B 387.69M USD | $68.93M 8.81M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $3.03B 387.69M USD | 0 | -$0.21 -0.02 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
-4.23
|
$3.54B 453.09M USD | $5.1M 651.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.54B 453.09M USD | 12.44 | $0.02 0.002 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.25 0.03 USD |
-12.5
|
$1.77B 226.35M USD | $391.87M 50.11M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $1.77B 226.35M USD | 0 | -$0.13 -0.01 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.2399 0.03 USD |
-3.2
|
$392.48M 50.18M USD | $2.88M 368.76K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $392.48M 50.18M USD | 2.41 | $0.1 0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.2399 0.03 USD |
-7.84
|
$79.46M 10.16M USD | $4.29M 548.21K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $79.46M 10.16M USD | 0 | -$2.46 -0.3 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Coastal Greenland Limited 1124.HK | $0.2099 0.03 USD |
-0.47
|
$87.48M 11.19M USD | $1.24M 158.55K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $87.48M 11.19M USD | 0 | -$2.84 -0.3 USD | |
| China Aoyuan Group Limited 3883.HK | $0.2 0.03 USD |
-7.44
|
$749.9M 95.88M USD | $12.44M 1.59M USD | $0.2 0.03 USD | $0.22 0.03 USD | $749.9M 95.88M USD | 0 | -$3.53 -0.4 USD | |
| Renze Harvest International Limited 1282.HK | $0.2 0.03 USD |
+9.34
|
$533.32M 68.19M USD | $2.48M 316.54K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $533.32M 68.19M USD | 3.97 | $0.05 0.006 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.19 0.02 USD |
-16.23
|
$684.12M 87.47M USD | $4.31M 550.58K USD | $0.19 0.02 USD | $0.23 0.03 USD | $684.12M 87.47M USD | 0 | -$1.34 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.19 0.02 USD |
-4.52
|
$802.37M 102.59M USD | $3.2M 409.42K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $802.37M 102.59M USD | 0 | -$2.08 -0.2 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Art Group Holdings Limited 0565.HK | $0.17 0.02 USD |
0
|
$465.16M 59.48M USD | $9.54M 1.22M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $465.16M 59.48M USD | 0 | -$0.12 -0.01 USD | |
| Jingrui Holdings Limited 1862.HK | $0.16 0.02 USD |
+8.16
|
$244.67M 31.28M USD | $12.59M 1.61M USD | $0.14 0.02 USD | $0.2 0.03 USD | $244.67M 31.28M USD | 0 | -$1.23 -0.1 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.16 0.02 USD |
-6.47
|
$1.12B 142.63M USD | $5.72M 731.25K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.12B 142.63M USD | 0 | -$3.12 -0.3 USD | |
| GBA Holdings Limited 0261.HK | $0.16 0.02 USD |
+27.64
|
$152.31M 19.48M USD | $85.53M 10.94M USD | $0.1199 0.02 USD | $0.16 0.02 USD | $152.31M 19.48M USD | 0 | -$0.15 -0.01 USD | |
| DIT Group Limited 0726.HK | $0.1499 0.02 USD |
-7.36
|
$468.46M 59.9M USD | $1.4M 179.01K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $468.46M 59.9M USD | 0 | -$0.1 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.14 0.02 USD |
-6.62
|
$626.66M 80.13M USD | $3.49M 446.75K USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $626.66M 80.13M USD | 0 | -$0.14 -0.01 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-4.14
|
$885.99M 113.28M USD | $2.03M 259.31K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $885.99M 113.28M USD | 0 | -$0.04 -0.005 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-1.49
|
$743.93M 95.12M USD | $3.74M 478.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $743.93M 95.12M USD | 1.46 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}