$2.7T
Marktkapitalisierung
$64.44B
24-Stunden-Volumen
BTC 49.99%     ETH 17.07%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $12.5 1.6 USD
-2.34
$282.09B 36.07B USD $14.22M 1.82M USD $12.36 1.58 USD $12.86 1.64 USD $282.09B 36.07B USD 9.05 $1.38 0.18 USD
Huatai Securities Co., Ltd.  6886.HK $9.48 1.21 USD
-1.04
$125.73B 16.08B USD $3.78M 483.86K USD $9.47 1.21 USD $9.83 1.26 USD $125.73B 16.08B USD 7.12 $1.33 0.17 USD
China Merchants Securities Co., Ltd.  6099.HK $6.62 0.85 USD
-1.63
$124.71B 15.95B USD $1.67M 213.22K USD $6.57 0.84 USD $6.76 0.86 USD $124.71B 15.95B USD 6.49 $1.02 0.13 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.54 1.09 USD
-1.61
$123.94B 15.85B USD $1.73M 221.41K USD $8.54 1.09 USD $8.72 1.11 USD $123.94B 15.85B USD 8.53 $1 0.13 USD
China International Capital Corporation Limited  3908.HK $9.87 1.26 USD
-2.85
$121B 15.47B USD $16.45M 2.1M USD $9.8 1.25 USD $10.18 1.3 USD $121B 15.47B USD 9.67 $1.02 0.13 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.51 0.19 USD
-1.95
$115.99B 14.83B USD $3.6M 460.41K USD $1.51 0.19 USD $1.55 0.2 USD $115.99B 14.83B USD 8.38 $0.18 0.02 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.48 0.57 USD
-1.1
$109.39B 13.99B USD $26.6M 3.4M USD $4.44 0.57 USD $4.56 0.58 USD $109.39B 13.99B USD 7.00 $0.64 0.08 USD
Haitong Securities Co., Ltd.  6837.HK $3.83 0.49 USD
-2.05
$99.03B 12.66B USD $9.81M 1.25M USD $3.79 0.48 USD $3.92 0.5 USD $99.03B 12.66B USD 0 -$0.04 -0.005 USD
GF Securities Co., Ltd.  1776.HK $7.89 1.01 USD
-3.07
$97.17B 12.42B USD $3.31M 423.81K USD $7.88 1.01 USD $8.18 1.05 USD $97.17B 12.42B USD 9.86 $0.8 0.1 USD
Everbright Securities Company Limited  6178.HK $5.52 0.71 USD
-1.6
$72.6B 9.28B USD $2.1M 269.13K USD $5.49 0.7 USD $5.64 0.72 USD $72.6B 9.28B USD 6.41 $0.86 0.11 USD
Orient Securities Company Limited  3958.HK $3.31 0.42 USD
-1.78
$70.08B 8.96B USD $2.92M 373.95K USD $3.29 0.42 USD $3.4 0.43 USD $70.08B 8.96B USD 12.73 $0.26 0.03 USD
CSC Financial Co., Ltd.  6066.HK $6.38 0.82 USD
-1.85
$49.49B 6.33B USD $3.21M 410.69K USD $6.37 0.81 USD $6.53 0.83 USD $49.49B 6.33B USD 7.41 $0.86 0.11 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $5.92 0.76 USD
-0.84
$35.64B 4.56B USD $2.66M 340.5K USD $5.67 0.72 USD $6.05 0.77 USD $35.64B 4.56B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $3.35 0.43 USD
-3.18
$31.19B 3.99B USD $7.88M 1.01M USD $3.35 0.43 USD $3.49 0.45 USD $31.19B 3.99B USD 33.50 $0.1 0.01 USD
Central China Securities Co., Ltd.  1375.HK $1.09 0.14 USD
-1.8
$14.95B 1.91B USD $3.67M 469.51K USD $1.08 0.14 USD $1.11 0.14 USD $14.95B 1.91B USD 15.57 $0.07 0.008 USD
Holly Futures Co., Ltd.  3678.HK $1.33 0.17 USD
-1.48
$7.76B 992.79M USD $1.18M 150.62K USD $1.28 0.16 USD $1.37 0.18 USD $7.76B 992.79M USD 133.00 $0.01 0.001 USD
Guotai Junan International Holdings Limited  1788.HK $0.5899 0.08 USD
-1.67
$5.64B 720.74M USD $14.12M 1.81M USD $0.5799 0.07 USD $0.6099 0.08 USD $5.64B 720.74M USD 29.50 $0.02 0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $2 0.26 USD
-0.5
$5.21B 666.05M USD $4.32M 551.98K USD $1.96 0.25 USD $2 0.26 USD $5.21B 666.05M USD 100.00 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.77 0.23 USD
-2.21
$3B 384.13M USD $6.05M 773.82K USD $1.77 0.23 USD $1.81 0.23 USD $3B 384.13M USD 4.31 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.15 0.15 USD
-1.71
$2.19B 280.5M USD $262.5K 33.56K USD $1.14 0.15 USD $1.18 0.15 USD $2.19B 280.5M USD 28.75 $0.04 0.005 USD
Get Nice Financial Group Limited  1469.HK $0.64 0.08 USD
0
$1.6B 204.58M USD $40K 5.11K USD $0.64 0.08 USD $0.64 0.08 USD $1.6B 204.58M USD 9.14 $0.07 0.008 USD
APAC Resources Limited  1104.HK $1.16 0.15 USD
-0.85
$1.57B 201.22M USD $141.5K 18.09K USD $1.16 0.15 USD $1.16 0.15 USD $1.57B 201.22M USD 4.83 $0.24 0.03 USD
Quam Plus International Financial Limited  0952.HK $0.23 0.03 USD
-0.43
$1.45B 185.41M USD $20K 2.56K USD $0.23 0.03 USD $0.2399 0.03 USD $1.45B 185.41M USD 11.69 $0.02 0.002 USD
Get Nice Holdings Limited  0064.HK $0.14 0.02 USD
-2.04
$1.39B 177.91M USD $524K 67K USD $0.14 0.02 USD $0.1499 0.02 USD $1.39B 177.91M USD 7.20 $0.02 0.002 USD
OCI International Holdings Limited  0329.HK $0.8699 0.11 USD
0
$1.3B 166.83M USD $160K 20.46K USD $0.8399 0.11 USD $0.8699 0.11 USD $1.3B 166.83M USD 0 -$0.01 -0.001 USD
Oshidori International Holdings Limited  0622.HK $0.1499 0.02 USD
-2.01
$902.9M 115.45M USD $12K 1.53K USD $0.1499 0.02 USD $0.1499 0.02 USD $902.9M 115.45M USD 0 -$0.01 -0.001 USD
YNBY International Limited  0030.HK $0.1199 0.02 USD
+6.31
$802.39M 102.6M USD $6.73M 861.03K USD $0.11 0.01 USD $0.1199 0.02 USD $802.39M 102.6M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.19 0.41 USD
+0.95
$663.32M 84.81M USD $4K 511.45 USD $3.19 0.41 USD $3.19 0.41 USD $663.32M 84.81M USD 0 -$0.13 -0.01 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0038 USD
0
$574.3M 73.43M USD $3.76M 480.51K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $574.3M 73.43M USD 0 -$0.01 -0.001 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.3599 0.05 USD
+2.9
$554.2M 70.86M USD $100K 12.79K USD $0.3599 0.05 USD $0.3599 0.05 USD $554.2M 70.86M USD 0 -$0.12 -0.01 USD
CSC Holdings Limited  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $9.77M 1.25M USD $0.02999 0.0033 USD $0.02999 0.0034 USD $550.4M 70.38M USD 0 $0 0 USD
Zhongtai Futures Company Limited  1461.HK $0.54 0.07 USD
0
$541.03M 69.18M USD $677K 86.56K USD $0.5 0.06 USD $0.55 0.07 USD $541.03M 69.18M USD 3.85 $0.14 0.02 USD
Central Wealth Group Holdings Limited  0139.HK $0.02999 0.0031 USD
0
$430.85M 55.09M USD $23.56M 3.01M USD $0.02 0.0030 USD $0.02999 0.0033 USD $430.85M 55.09M USD 0 -$0.01 -0.001 USD
Emperor Capital Group Limited  0717.HK $0.05 0.0060 USD
+11.9
$316.82M 40.51M USD $125.41M 16.03M USD $0.04 0.0053 USD $0.05 0.0062 USD $316.82M 40.51M USD 0 -$0.02 -0.002 USD
First Shanghai Investments Limited  0227.HK $0.14 0.02 USD
-0.71
$306.7M 39.21M USD $608K 77.74K USD $0.14 0.02 USD $0.1499 0.02 USD $306.7M 39.21M USD 0 -$0.01 -0.001 USD
Elife Holdings Limited  0223.HK $0.25 0.03 USD
+0.4
$282.54M 36.13M USD $40.4K 5.17K USD $0.25 0.03 USD $0.25 0.03 USD $282.54M 36.13M USD 0 -$0.02 -0.002 USD
CMBC Capital Holdings Limited  1141.HK $0.2399 0.03 USD
-1.67
$260.38M 33.29M USD $754.08K 96.42K USD $0.2399 0.03 USD $0.25 0.03 USD $260.38M 33.29M USD 0 -$0.51 -0.06 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0066 USD
0
$248.35M 31.76M USD $5.34M 682.79K USD $0.05 0.0066 USD $0.05999 0.0071 USD $248.35M 31.76M USD 0 -$0.06 -0.007 USD
Da Yu Financial Holdings Limited  1073.HK $0.08999 0.01 USD
0
$198.24M 25.35M USD $167.5K 21.42K USD $0.08999 0.01 USD $0.08999 0.01 USD $198.24M 25.35M USD 0 -$0.13 -0.01 USD
DT Capital Limited  0356.HK $0.07 0.0090 USD
+20.34
$194.2M 24.83M USD $23.01M 2.94M USD $0.05999 0.0075 USD $0.08 0.0097 USD $194.2M 24.83M USD 0 -$0.01 -0.001 USD
Value Convergence Holdings Limited  0821.HK $0.07 0.0092 USD
-13.25
$178.09M 22.77M USD $53.66M 6.86M USD $0.07 0.0092 USD $0.08999 0.01 USD $178.09M 22.77M USD 0 -$0.12 -0.01 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$176M 22.5M USD $360K 46.03K USD $0.16 0.02 USD $0.1799 0.02 USD $176M 22.5M USD 0 $0 0 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.23 0.03 USD
+0.43
$173.47M 22.18M USD $220K 28.13K USD $0.22 0.03 USD $0.23 0.03 USD $173.47M 22.18M USD 0 -$0.08 -0.01 USD
PT International Development Corporation Limited  0372.HK $0.05999 0.0072 USD
+3.64
$172.56M 22.06M USD $120K 15.34K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $172.56M 22.06M USD 0.63 $0.09 0.01 USD
Future World Holdings Limited  0572.HK $0.7299 0.09 USD
+2.82
$169.5M 21.67M USD $44.17K 5.65K USD $0.7299 0.09 USD $0.75 0.1 USD $169.5M 21.67M USD 0 -$1.01 -0.1 USD
Well Link Securities Holdings Limited  8350.HK $0.2 0.03 USD
+2.54
$161.6M 20.66M USD $152K 19.44K USD $0.2 0.03 USD $0.2 0.03 USD $161.6M 20.66M USD 20.19 $0.01 0.001 USD
Cinda International Holdings Limited  0111.HK $0.25 0.03 USD
+4.18
$159.66M 20.41M USD $2K 255.73 USD $0.25 0.03 USD $0.25 0.03 USD $159.66M 20.41M USD 0 -$0.02 -0.002 USD
Pinestone Capital Limited  0804.HK $0.2899 0.04 USD
+3.64
$115.73M 14.8M USD $20K 2.56K USD $0.28 0.04 USD $0.2899 0.04 USD $115.73M 14.8M USD 0 -$0.07 -0.008 USD
Styland Holdings Limited  0211.HK $0.16 0.02 USD
0
$115.18M 14.73M USD $51.55K 6.59K USD $0.16 0.02 USD $0.16 0.02 USD $115.18M 14.73M USD 0 -$0.1 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.38 0.05 USD
+28.81
$114.49M 14.64M USD $3.08M 394.07K USD $0.2899 0.04 USD $0.38 0.05 USD $114.49M 14.64M USD 0 -$0.46 -0.05 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CASH Financial Services Group Limited  0510.HK $0.25 0.03 USD
-1.21
$105.64M 13.51M USD $29.1K 3.72K USD $0.25 0.03 USD $0.25 0.03 USD $105.64M 13.51M USD 0 -$0.27 -0.03 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0047 USD
-7.5
$81.4M 10.41M USD $70K 8.95K USD $0.04 0.0047 USD $0.04 0.0051 USD $81.4M 10.41M USD 0 -$0.02 -0.002 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0093 USD
-1.35
$80.3M 10.27M USD $370K 47.31K USD $0.07 0.0090 USD $0.07 0.0093 USD $80.3M 10.27M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $102K 13.04K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Capital VC Limited  2324.HK $0.17 0.02 USD
0
$72.26M 9.24M USD $666K 85.16K USD $0.17 0.02 USD $0.22 0.03 USD $72.26M 9.24M USD 0 -$0.35 -0.04 USD
Lerado Financial Group Company Limited  1225.HK $0.2999 0.04 USD
-1.64
$69.1M 8.83M USD $600K 76.72K USD $0.27 0.03 USD $0.2999 0.04 USD $69.1M 8.83M USD 0 -$1.21 -0.1 USD
Cocoon Holdings Limited  0428.HK $0.1 0.01 USD
0
$60.43M 7.73M USD $286K 36.57K USD $0.08999 0.01 USD $0.1 0.01 USD $60.43M 7.73M USD 1.00 $0.1 0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.01 USD
-0.85
$48.85M 6.25M USD $30K 3.84K USD $0.11 0.01 USD $0.1199 0.01 USD $48.85M 6.25M USD 5.84 $0.02 0.002 USD
DLC Asia Limited  8210.HK $0.05 0.0063 USD
0
$40M 5.11M USD $9.48M 1.21M USD $0.05 0.0063 USD $0.05 0.0063 USD $40M 5.11M USD 0 $0 0 USD
Zijing International Financial Holdings Limited  8340.HK $0.28 0.04 USD
-11.29
$24.64M 3.15M USD $860K 109.96K USD $0.28 0.04 USD $0.2999 0.04 USD $24.64M 3.15M USD 0 -$0.05 -0.006 USD
Roma (meta) Group Limited  8072.HK $0.02999 0.0033 USD
+4
$21.9M 2.8M USD $400.3K 51.18K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $21.9M 2.8M USD 0 -$0.04 -0.005 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Upbest Group Limited  0335.HK $0.7299 0.09 USD
0
$1.96B 250.37M USD $50K 6.39K USD $0.65 0.08 USD $0.7299 0.09 USD $1.96B 250.37M USD 18.25 $0.04 0.005 USD
Planetree International Development Limited  0613.HK $0.32 0.04 USD
-3.08
$297.84M 38.08M USD $90K 11.51K USD $0.26 0.03 USD $0.32 0.04 USD $297.84M 38.08M USD 0 -$0.15 -0.01 USD
Sheng Yuan Holdings Limited  0851.HK $0.22 0.03 USD
0
$194.03M 24.81M USD $50K 6.39K USD $0.22 0.03 USD $0.22 0.03 USD $194.03M 24.81M USD 0 -$0.04 -0.005 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $0.28 0.04 USD
-1.75
$112M 14.32M USD $32K 4.09K USD $0.28 0.04 USD $0.28 0.04 USD $112M 14.32M USD 9.33 $0.03 0.003 USD
LFG Investment Holdings Limited  3938.HK $0.19 0.02 USD
+5.59
$76.73M 9.81M USD $278K 35.55K USD $0.16 0.02 USD $0.19 0.02 USD $76.73M 9.81M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
-1.3
$55.98M 7.16M USD $26K 3.32K USD $0.3699 0.05 USD $0.4099 0.05 USD $55.98M 7.16M USD 38.00 $0.01 0.001 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.5 0.06 USD
-1.96
$48M 6.14M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $48M 6.14M USD 0 -$0.1 -0.01 USD
Hatcher Group Limited  8365.HK $0.6899 0.09 USD
+2.99
$29.54M 3.78M USD $62.4K 7.98K USD $0.66 0.08 USD $0.6999 0.09 USD $29.54M 3.78M USD 0 -$0.58 -0.07 USD
Glory Sun Land Group Limited  0299.HK $0.2 0.03 USD
+5.29
$21.73M 2.78M USD $140K 17.9K USD $0.2 0.03 USD $0.2 0.03 USD $21.73M 2.78M USD 0 -$5.51 -0.7 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.07 0.0083 USD
-4.41
$15.16M 1.94M USD $20K 2.56K USD $0.07 0.0083 USD $0.07 0.0083 USD $15.16M 1.94M USD 0 -$0.33 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen