Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (182)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Zyklische Konsumgüter (182)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (182)
Autoteile (182)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
+0.91
|
$338.92M 370.48M USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $338.92M 370.48M USD | 19.82 | $0.56 0.61 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.28 3.59 USD |
-0.61
|
$331.59M 362.47M USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $331.59M 362.47M USD | 8.63 | $0.38 0.42 USD | |
| ElringKlinger AG ZIL2.F | $4.73 5.17 USD |
+3.96
|
$316.82M 346.33M USD | $500 546.57 USD | $4.57 5 USD | $4.73 5.17 USD | $316.82M 346.33M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+3.77
|
$295.22M 322.72M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $295.22M 322.72M USD | 0 | -$1.16 -1.2 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+2.98
|
$269.06M 294.12M USD | $127 138.83 USD | $0.05 0.06 USD | $0.05 0.06 USD | $269.06M 294.12M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $18.8 20.55 USD |
-0.32
|
$266.61M 291.44M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $266.61M 291.44M USD | 5.64 | $3.33 3.64 USD | |
| Sogefi S.p.A. GEF.F | $2.17 2.37 USD |
0
|
$258.96M 283.08M USD | $67 73.24 USD | $2.12 2.32 USD | $2.17 2.37 USD | $258.96M 283.08M USD | 12.76 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$249.31M 272.53M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.31M 272.53M USD | 5.84 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $21.3 23.28 USD |
-2.29
|
$247.32M 270.35M USD | $80 87.45 USD | $21.3 23.28 USD | $21.3 23.28 USD | $247.32M 270.35M USD | 12.83 | $1.66 1.81 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.58 2.82 USD |
+2.38
|
$239.29M 261.57M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.58 2.82 USD | $239.29M 261.57M USD | 0 | -$1.07 -1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
0
|
$224.58M 245.5M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $224.58M 245.5M USD | 7.20 | $0.3 0.33 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
0
|
$214.4M 234.36M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.4M 234.36M USD | 2.35 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
0
|
$194.3M 212.4M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.3M 212.4M USD | 5.17 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.26 7.94 USD |
-0.27
|
$193.77M 211.82M USD | $0 0 USD | $7.16 7.83 USD | $7.28 7.96 USD | $193.77M 211.82M USD | 5.26 | $1.38 1.51 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
+3.6
|
$188.86M 206.45M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $188.86M 206.45M USD | 7.20 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.4 20.11 USD |
-0.86
|
$185.94M 203.26M USD | $200 218.63 USD | $18.34 20.05 USD | $18.6 20.33 USD | $185.94M 203.26M USD | 0 | -$10.32 -11.2 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
-1.09
|
$185.01M 202.24M USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $185.01M 202.24M USD | 8.82 | $0.41 0.45 USD | |
| Kendrion N.V. K3E.F | $11.36 12.42 USD |
+0.35
|
$178.88M 195.54M USD | $653 713.82 USD | $11.3 12.35 USD | $11.36 12.42 USD | $178.88M 195.54M USD | 35.50 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.07 4.45 USD |
-1.21
|
$175.13M 191.44M USD | $761 831.88 USD | $4.07 4.45 USD | $4.07 4.45 USD | $175.13M 191.44M USD | 14.03 | $0.29 0.32 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.73
|
$168.25M 183.92M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.25M 183.92M USD | 4.59 | $0.03 0.03 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+0.44
|
$163.17M 178.37M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.17M 178.37M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
-7.21
|
$158.19M 172.92M USD | $23 25.14 USD | $4.12 4.5 USD | $4.12 4.5 USD | $158.19M 172.92M USD | 9.36 | $0.44 0.48 USD | |
| EDAG Engineering Group AG ED4.DE | $5.9 6.45 USD |
-1.67
|
$147.5M 161.24M USD | $2.72K 2.98K USD | $5.88 6.43 USD | $6.02 6.58 USD | $147.5M 161.24M USD | 0 | -$0.89 -0.9 USD | |
| EDAG Engineering Group AG ED4.F | $5.86 6.41 USD |
-2.01
|
$146.99M 160.68M USD | $305 333.41 USD | $5.86 6.41 USD | $5.86 6.41 USD | $146.99M 160.68M USD | 0 | -$0.89 -0.9 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
+1.31
|
$141.56M 154.75M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $141.56M 154.75M USD | 7.75 | $0.04 0.04 USD | |
| Stoneridge, Inc. 2GX.F | $4.28 4.68 USD |
+8.08
|
$133.47M 145.9M USD | $75 81.99 USD | $4.26 4.66 USD | $4.28 4.68 USD | $133.47M 145.9M USD | 0 | -$0.56 -0.6 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+0.48
|
$131.85M 144.13M USD | $137 149.76 USD | $0.13 0.14 USD | $0.16 0.17 USD | $131.85M 144.13M USD | 0 | -$0.02 -0.02 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.96 5.42 USD |
-0.6
|
$129.6M 141.67M USD | $150 163.97 USD | $4.96 5.42 USD | $4.96 5.42 USD | $129.6M 141.67M USD | 11.02 | $0.45 0.49 USD | |
| China Automotive Systems, Inc. RYV.F | $3.62 3.96 USD |
+4.93
|
$115.37M 126.12M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $115.37M 126.12M USD | 4.30 | $0.84 0.92 USD | |
| Grammer AG GMM.DE | $7.4 8.09 USD |
-1.33
|
$110.32M 120.59M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $7.25 7.93 USD |
-2.03
|
$109.54M 119.74M USD | $22 24.05 USD | $7.25 7.93 USD | $7.4 8.09 USD | $109.54M 119.74M USD | 0 | -$2.83 -3.09 USD | |
| Bulten AB (publ) 3FB.F | $5.16 5.64 USD |
-0.58
|
$109.02M 119.18M USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $109.02M 119.18M USD | 15.63 | $0.33 0.36 USD | |
| PWO AG PWO.F | $29.2 31.92 USD |
+0.69
|
$93.77M 102.5M USD | $470 513.77 USD | $29.2 31.92 USD | $29.4 32.14 USD | $93.77M 102.5M USD | 7.28 | $4.01 4.38 USD | |
| PWO AG PWO.DE | $29.8 32.58 USD |
0
|
$93.13M 101.8M USD | $1 1.09 USD | $29.6 32.36 USD | $29.8 32.58 USD | $93.13M 101.8M USD | 7.43 | $4.01 4.38 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
0
|
$81.15M 88.7M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $81.15M 88.7M USD | 5.71 | $0.07 0.08 USD | |
| Polytec Holding AG P4N.F | $3.48 3.8 USD |
0
|
$77.42M 84.64M USD | $350 382.6 USD | $3.48 3.8 USD | $3.48 3.8 USD | $77.42M 84.64M USD | 0 | -$0.18 -0.1 USD | |
| ACTIA Group S.A. AG9.SG | $3.12 3.41 USD |
+4
|
$63.28M 69.17M USD | $0 0 USD | $2.98 3.26 USD | $3.13 3.42 USD | $63.28M 69.17M USD | 4.52 | $0.69 0.75 USD | |
| Voltabox AG VBX.F | $2.96 3.24 USD |
-1.66
|
$62.35M 68.15M USD | $7.25K 7.93K USD | $2.9 3.17 USD | $3 3.28 USD | $62.35M 68.15M USD | 0 | -$0.23 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.49 3.82 USD |
+1.16
|
$49.83M 54.47M USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $49.83M 54.47M USD | 349.00 | $0.01 0.01 USD | |
| MS Industrie AG MSAG.F | $1.5 1.64 USD |
-2.6
|
$44.95M 49.14M USD | $1.03K 1.12K USD | $1.5 1.64 USD | $1.53 1.67 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.2 1.31 USD |
+2.56
|
$43.36M 47.4M USD | $139 151.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $43.36M 47.4M USD | 0 | -$1.06 -1.1 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.49 USD |
+20
|
$35.74M 39.07M USD | $0 0 USD | $0.38 0.42 USD | $0.44 0.49 USD | $35.74M 39.07M USD | 4.93 | $0.09 0.1 USD | |
| Delticom AG DEX.F | $2.3 2.51 USD |
-0.43
|
$35.29M 38.58M USD | $3K 3.28K USD | $2.23 2.44 USD | $2.3 2.51 USD | $35.29M 38.58M USD | 8.51 | $0.27 0.3 USD | |
| Carclo plc C1Y.F | $0.4699 0.51 USD |
0
|
$35.19M 38.47M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.19M 38.47M USD | 0 | -$0.03 -0.03 USD | |
| HWA AG H9W.F | $3.05 3.33 USD |
+8.16
|
$31.33M 34.25M USD | $100 109.31 USD | $2.87 3.14 USD | $3.05 3.33 USD | $31.33M 34.25M USD | 0 | -$0.13 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $1.4 1.52 USD |
-2.11
|
$30.77M 33.63M USD | $4.42K 4.83K USD | $1.4 1.52 USD | $1.4 1.52 USD | $30.77M 33.63M USD | 0 | -$0.14 -0.1 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-1.16
|
$26.86M 29.36M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $26.86M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.85
|
$25.83M 28.24M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.83M 28.24M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$20.04M 21.91M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.04M 21.91M USD | 0 | -$0.16 -0.1 USD | |
| STS Group AG SF3.F | $3.06 3.34 USD |
+1.32
|
$19.74M 21.58M USD | $1K 1.09K USD | $2.96 3.24 USD | $3.06 3.34 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$18.92M 20.69M USD | $0 0 USD | $0.0002 0.00021 USD | $0.006199 0.0067 USD | $18.92M 20.69M USD | 0 | -$0.02 -0.02 USD | |
| Cofle S.p.A. Y9A.F | $2.79 3.05 USD |
+17.23
|
$18.1M 19.78M USD | $120 131.18 USD | $2.76 3.02 USD | $2.86 3.13 USD | $18.1M 19.78M USD | 0 | -$0.87 -0.9 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.49 1.63 USD |
-21.16
|
$15.5M 16.94M USD | $700 765.19 USD | $1.49 1.63 USD | $1.78 1.95 USD | $15.5M 16.94M USD | 0 | -$2.04 -2.2 USD | |
| Superior Industries International, Inc. SPD.F | $0.39 0.43 USD |
-20.24
|
$11.61M 12.69M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $11.61M 12.69M USD | 0 | -$3.21 -3.5 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | -$0.08 -0.08 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.09M 11.03M USD | $2.24K 2.45K USD | $2.11 2.31 USD | $2.16 2.36 USD | $10.09M 11.03M USD | 0 | -$1.98 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.18 2.38 USD |
-2.24
|
$9.87M 10.79M USD | $1.4K 1.53K USD | $2.18 2.38 USD | $2.28 2.49 USD | $9.87M 10.79M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.F | $2.2 2.4 USD |
-1.79
|
$9.58M 10.47M USD | $250 273.28 USD | $2.2 2.4 USD | $2.25 2.46 USD | $9.58M 10.47M USD | 0 | -$0.51 -0.5 USD | |
| InTiCa Systems SE IS7.DE | $2.26 2.47 USD |
-2.16
|
$9.54M 10.43M USD | $3.7K 4.04K USD | $2.16 2.36 USD | $2.26 2.47 USD | $9.54M 10.43M USD | 0 | -$0.51 -0.5 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
+0.76
|
$4.58M 5.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.58M 5.01M USD | 0 | -$0.03 -0.03 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.21 USD |
0
|
$4.1M 4.48M USD | $660 721.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.1M 4.48M USD | 0 | -$0.2 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
-34.67
|
$2.81M 3.07M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.81M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.11 0.12 USD |
+10
|
$1.13M 1.23M USD | $170 185.83 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.13M 1.23M USD | 0 | -$26.67 -29.1 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Acma Ltd. AAX1.F | $0.02 0.02 USD |
0
|
$666.58K 728.66K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $666.58K 728.66K USD | 0 | -$0.01 -0.01 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}