$3.52T
Marktkapitalisierung
$108.23B
24-Stunden-Volumen
BTC 60.71%     ETH 9.09%
Dominanz

Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nivika Fastigheter AB (publ)  Y5R.F $3.48 3.8 USD
-0.14
$333.91M 365.01M USD $15 16.4 USD $3.48 3.8 USD $3.48 3.8 USD $333.91M 365.01M USD 26.76 $0.13 0.14 USD
Anywhere Real Estate Inc.  04M.MU $2.84 3.1 USD
+1.43
$315.52M 344.91M USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $315.52M 344.91M USD 0 -$0.82 -0.8 USD
SOHO China Limited  45S.F $0.05999 0.06 USD
-0.88
$311.84M 340.88M USD $603 659.16 USD $0.05999 0.06 USD $0.05999 0.06 USD $311.84M 340.88M USD 0 $0 0 USD
Selvaag Bolig ASA  S2B.F $3.05 3.33 USD
-0.16
$287.29M 314.04M USD $1.15K 1.26K USD $3.01 3.29 USD $3.05 3.33 USD $287.29M 314.04M USD 33.83 $0.09 0.1 USD
K-Fast Holding AB (publ)  6D90.F $1.03 1.13 USD
-1.53
$280.16M 306.25M USD $0 0 USD $1.03 1.13 USD $1.06 1.15 USD $280.16M 306.25M USD 0 $0 0 USD
S-Enjoy Service Group Co., Limited  78E.F $0.2099 0.23 USD
0
$276.26M 301.99M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $276.26M 301.99M USD 3.46 $0.06 0.07 USD
Transcontinental Realty Investors, Inc.  TI9.F $29.6 32.36 USD
+6.47
$272.68M 298.08M USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $272.68M 298.08M USD 37.00 $0.8 0.87 USD
VIB Vermögen AG  VIH1.F $7.26 7.94 USD
+3.13
$239.98M 262.33M USD $600 655.88 USD $7.26 7.94 USD $7.26 7.94 USD $239.98M 262.33M USD 6.66 $1.09 1.19 USD
The RMR Group Inc.  26R.F $13.1 14.32 USD
+3.15
$228.25M 249.51M USD $300 327.94 USD $13.1 14.32 USD $13.2 14.43 USD $228.25M 249.51M USD 12.47 $1.05 1.15 USD
RE/MAX Holdings, Inc.  2RM.F $6.65 7.27 USD
+4.72
$227.12M 248.27M USD $585 639.48 USD $6.65 7.27 USD $6.65 7.27 USD $227.12M 248.27M USD 17.05 $0.39 0.43 USD
Foxtons Group plc  FXG.F $0.75 0.81 USD
+0.68
$225.8M 246.82M USD $11.89K 12.99K USD $0.75 0.81 USD $0.75 0.81 USD $225.8M 246.82M USD 14.90 $0.05 0.05 USD
Shimao Services Holdings Limited  5GO.F $0.08 0.09 USD
+0.63
$224.99M 245.94M USD $22.73K 24.85K USD $0.08 0.09 USD $0.08 0.09 USD $224.99M 245.94M USD 0 -$0.01 -0.01 USD
Aurora Eiendom AS  IL7.F $7.25 7.93 USD
0
$224.48M 245.38M USD $250 273.28 USD $7.2 7.87 USD $7.25 7.93 USD $224.48M 245.38M USD 16.47 $0.44 0.48 USD
Neobo Fastigheter AB (publ)  4M2B.F $1.49 1.63 USD
-1
$216.5M 236.67M USD $15 16.4 USD $1.48 1.62 USD $1.5 1.64 USD $216.5M 236.67M USD 0 -$0.09 -0.09 USD
KlaraBo Sverige AB (publ)  F5H.F $1.29 1.41 USD
-1.22
$215M 235.02M USD $1K 1.09K USD $1.29 1.41 USD $1.29 1.41 USD $215M 235.02M USD 4.78 $0.27 0.3 USD
Svenska Nyttobostäder AB (publ)  62W.F $1.27 1.39 USD
0
$174.75M 191.02M USD $0 0 USD $0 0 USD $0 0 USD $174.75M 191.02M USD 0 $0 0 USD
AGROB Immobilien AG  AGR.F $44 48.1 USD
0
$148.12M 161.92M USD $100 109.31 USD $44 48.1 USD $44 48.1 USD $148.12M 161.92M USD 733.33 $0.06 0.07 USD
AGROB Immobilien AG  AGR3.F $27 29.51 USD
0
$148.12M 161.92M USD $150 163.97 USD $27 29.51 USD $27 29.51 USD $148.12M 161.92M USD 450.00 $0.06 0.07 USD
NISSHIN GROUP HOLDINGS Company, Limited  NFU.MU $2.96 3.24 USD
0
$142.01M 155.24M USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $142.01M 155.24M USD 10.96 $0.27 0.3 USD
Emperor International Holdings Limited  EM3A.F $0.02 0.02 USD
+3.12
$133.86M 146.33M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $133.86M 146.33M USD 0 -$0.07 -0.07 USD
Fortinova Fastigheter AB (Publ)  733.F $2.49 2.72 USD
+0.4
$132.27M 144.59M USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $132.27M 144.59M USD 12.44 $0.2 0.22 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.2 29.73 USD
0
$130.56M 142.72M USD $237 259.07 USD $27.2 29.73 USD $27.2 29.73 USD $130.56M 142.72M USD 24.72 $1.1 1.2 USD
DEFAMA Deutsche Fachmarkt AG  DEF.F $27 29.51 USD
+0.75
$129.6M 141.67M USD $381 416.48 USD $26.6 29.08 USD $27.2 29.73 USD $129.6M 141.67M USD 24.54 $1.1 1.2 USD
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság  GUV.F $10.5 11.48 USD
0
$127.04M 138.87M USD $2.01K 2.2K USD $10.5 11.48 USD $10.5 11.48 USD $127.04M 138.87M USD 11.29 $0.93 1.02 USD
Deutsche Real Estate AG  DRE2.F $6.1 6.67 USD
0
$125.55M 137.24M USD $400 437.25 USD $6.1 6.67 USD $6.1 6.67 USD $125.55M 137.24M USD 38.12 $0.16 0.17 USD
FCR Immobilien AG  FC9.DE $12.4 13.55 USD
+0.81
$122.39M 133.79M USD $920 1.01K USD $12.4 13.55 USD $12.4 13.55 USD $122.39M 133.79M USD 5.61 $2.21 2.42 USD
FCR Immobilien AG  FC9.F $12.1 13.23 USD
0
$119.43M 130.56M USD $2 2.19 USD $12 13.12 USD $12.2 13.34 USD $119.43M 130.56M USD 5.47 $2.21 2.42 USD
Logistri Fastighets AB (publ)  6DV.F $13.05 14.27 USD
-1.88
$95.72M 104.64M USD $6 6.56 USD $13.05 14.27 USD $13.05 14.27 USD $95.72M 104.64M USD 15.72 $0.83 0.91 USD
Midland Holdings Limited  MTK.F $0.1199 0.13 USD
+10.19
$93.83M 102.56M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $93.83M 102.56M USD 2.37 $0.05 0.05 USD
Hasen-Immobilien AG  ABHA.SG $170 185.83 USD
0
$81.6M 89.2M USD $0 0 USD $170 185.83 USD $170 185.83 USD $81.6M 89.2M USD 0 -$16.76 -18.3 USD
BBI Bürgerliches Brauhaus Immobilien AG  BBI.F $15.3 16.72 USD
0
$79.56M 86.97M USD $0 0 USD $0 0 USD $0 0 USD $79.56M 86.97M USD 0 $0 0 USD
New Zealand Rural Land Company Limited  8UK.F $0.4799 0.52 USD
0
$69.73M 76.23M USD $3.45K 3.77K USD $0.4799 0.52 USD $0.4799 0.52 USD $69.73M 76.23M USD 5.28 $0.09 0.1 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.F $0.64 0.69 USD
-9.29
$69.39M 75.86M USD $1.25K 1.37K USD $0.64 0.69 USD $0.64 0.69 USD $69.39M 75.86M USD 0 -$0.93 -1.01 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6199 0.68 USD
-14.48
$65.42M 71.51M USD $200 218.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $65.42M 71.51M USD 0 -$0.93 -1.01 USD
Parkit Enterprise Inc.  1TH.F $0.26 0.28 USD
+2.38
$60.39M 66.01M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $60.39M 66.01M USD 0 -$0.01 -0.01 USD
Hongkong Chinese Limited  HKC.F $0.02 0.03 USD
+6.52
$59.39M 64.92M USD $2.5K 2.73K USD $0.02 0.03 USD $0.02 0.03 USD $59.39M 64.92M USD 0 -$0.07 -0.07 USD
PT Bekasi Fajar Industrial Estate Tbk  B73.SG $0.002 0.0021 USD
0
$51.03M 55.78M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $51.03M 55.78M USD 0 $0 0 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
+8.51
$49.56M 54.18M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $49.56M 54.18M USD 0 -$0.01 -0.01 USD
Risanamento SpA  RN5.F $0.02 0.03 USD
+21.83
$48.49M 53M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.03 USD $48.49M 53M USD 0 -$0.03 -0.03 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Pacific Century Premium Developments Limited  DOF5.F $0.01 0.01 USD
0
$44.31M 48.44M USD $96 104.94 USD $0.01 0.01 USD $0.02 0.02 USD $44.31M 48.44M USD 0 -$0.01 -0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Ace Liberty & Stone Plc  8MW.F $0.4699 0.51 USD
+0.87
$38.16M 41.71M USD $100 109.31 USD $0.4699 0.51 USD $0.4699 0.51 USD $38.16M 41.71M USD 0 -$0.05 -0.05 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Franconofurt AG  FFM1.HM $730 797.99 USD
0
$36.5M 39.9M USD $0 0 USD $730 797.99 USD $730 797.99 USD $36.5M 39.9M USD 26.52 $27.52 30.08 USD
Cemat A/S  1X9.F $0.1199 0.13 USD
+0.87
$32.85M 35.91M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $32.85M 35.91M USD 11.59 $0.01 0.01 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$29.71M 32.47M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $29.71M 32.47M USD 0 -$0.09 -0.09 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4699 0.51 USD
0
$28.63M 31.3M USD $3.8K 4.15K USD $0.4699 0.51 USD $0.4699 0.51 USD $28.63M 31.3M USD 0 -$0.63 -0.6 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.04 USD
+22.64
$27.29M 29.83M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $27.29M 29.83M USD 0 $0 0 USD
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft  BBR.SG $1,840 2011.37 USD
0
$25.12M 27.46M USD $0 0 USD $1,840 2011.37 USD $1,840 2011.37 USD $25.12M 27.46M USD 45.45 $40.48 44.25 USD
Krona Public Real Estate AB (publ)  927.F $3.62 3.96 USD
+5.23
$22.4M 24.48M USD $0 0 USD $3.42 3.74 USD $3.62 3.96 USD $22.4M 24.48M USD 5.83 $0.62 0.68 USD
Silver Grant International Holdings Group Limited  YSG.F $0.0085 0.0092 USD
+6.25
$22.23M 24.3M USD $5.79K 6.33K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $22.23M 24.3M USD 0 -$0.04 -0.04 USD
Ekopark S.A.  NPA.F $1.07 1.17 USD
-1.83
$17.14M 18.74M USD $50 54.66 USD $0.9699 1.05 USD $1.08 1.18 USD $17.14M 18.74M USD 0 $0 0 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.25 0.27 USD
-2
$12.77M 13.96M USD $100 109.31 USD $0.2399 0.26 USD $0.25 0.27 USD $12.77M 13.96M USD 0 -$14.66 -16.02 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.75 8.47 USD
-4.91
$12.4M 13.55M USD $100 109.31 USD $7.65 8.36 USD $7.75 8.47 USD $12.4M 13.55M USD 0 -$0.26 -0.2 USD
RomReal Limited  3RR.F $0.22 0.24 USD
+28.24
$12.14M 13.27M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $12.14M 13.27M USD 0 -$0.04 -0.04 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.55 8.25 USD
-4.43
$12.08M 13.21M USD $1.04K 1.14K USD $7.5 8.2 USD $7.85 8.58 USD $12.08M 13.21M USD 0 -$0.26 -0.2 USD
Tribe Property Technologies Inc.  7HZ.F $0.3099 0.34 USD
0
$11.75M 12.84M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $11.75M 12.84M USD 0 -$0.17 -0.1 USD
AS VEF  UIJ.MU $4.54 4.96 USD
0
$8.83M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.65M USD 0 $0 0 USD
Stern Immobilien AG  SY5N.MU $4.5 4.92 USD
0
$7.9M 8.64M USD $25 27.33 USD $4.5 4.92 USD $4.5 4.92 USD $7.9M 8.64M USD 0 -$1.2 -1.3 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
-1.9
$7.32M 8M USD $10.1K 11.04K USD $0.08 0.08 USD $0.08 0.08 USD $7.32M 8M USD 1.55 $0.05 0.05 USD
ACCENTRO Real Estate AG  A4Y.F $0.1799 0.2 USD
+1.13
$7.28M 7.96M USD $12.8K 13.99K USD $0.1799 0.2 USD $0.19 0.2 USD $7.28M 7.96M USD 0 -$1.72 -1.8 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.32 0.35 USD
-2.45
$5.69M 6.22M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.69M 6.22M USD 0 -$0.06 -0.06 USD
WeWork Inc.  9WE.MU $0.11 0.11 USD
0
$5.54M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.06M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.1499 0.16 USD
-21.62
$3.57M 3.9M USD $8.8K 9.62K USD $0.1499 0.16 USD $0.1499 0.16 USD $3.57M 3.9M USD 0 -$0.71 -0.7 USD
KMC Properties ASA  6V4.SG $0.006799 0.0074 USD
-30.61
$2.83M 3.1M USD $0 0 USD $0.006199 0.0067 USD $0.007 0.0076 USD $2.83M 3.1M USD 0.037 $0.18 0.2 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.001 0.0010 USD
0
$113.47K 124.04K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $113.47K 124.04K USD 0 -$1.89 -2.06 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.33 1.45 USD
+1.07
$0 0 USD $1.05K 1.14K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0.035 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.86 2.03 USD
-15.45
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $18 19.68 USD
-5.26
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen