Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
Immobilien (166)
- {{item.name}}
- Alle Bereiche
- Immobilien (166)
Immobilien-Dienstleistungen (166)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.42 3.95 USD |
+0.59
|
€159.73M 184.38M USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €159.73M 184.38M USD | 6.97 | €0.49 0.57 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
0
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.25 16.45 USD |
+1.06
|
€143.68M 165.85M USD | €472.00 544.85 USD | €14.25 16.45 USD | €14.25 16.45 USD | €143.68M 165.85M USD | 6.95 | €2.05 2.37 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.00 15.01 USD |
-0.76
|
€133.37M 153.95M USD | €199.00 229.71 USD | €13.00 15.01 USD | €13.00 15.01 USD | €133.37M 153.95M USD | 8.84 | €1.47 1.7 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
-1.03
|
€118.47M 136.76M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.47M 136.76M USD | 4.79 | €0.01 0.01 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.70 27.36 USD |
+0.42
|
€113.76M 131.32M USD | €1.34K 1.55K USD | €23.60 27.24 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.40 27.01 USD |
-0.43
|
€112.32M 129.65M USD | €592.00 683.37 USD | €23.30 26.9 USD | €23.40 27.01 USD | €112.32M 129.65M USD | 20.17 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.20 12.93 USD |
+2.75
|
€110.55M 127.61M USD | €102.00 117.74 USD | €10.70 12.35 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
+1.82
|
€110.55M 127.61M USD | €2.97K 3.43K USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.10 2.42 USD |
-0.94
|
€105.94M 122.29M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €105.94M 122.29M USD | 8.07 | €0.26 0.3 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.03 2.34 USD |
+0.5
|
€103.97M 120.02M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €103.97M 120.02M USD | 13.53 | €0.15 0.17 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €180.00 207.78 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.05 USD |
+1.11
|
€91.97M 106.16M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.05 USD | €91.97M 106.16M USD | 0 | -€0.05 -0.05 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
-1.48
|
€89.35M 103.14M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €89.35M 103.14M USD | 177.33 | €0.15 0.17 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€186.00 214.71 USD |
+0.54
|
€89.28M 103.06M USD | €0.00 0 USD | €185.00 213.55 USD | €186.00 214.71 USD | €89.28M 103.06M USD | 11.27 | €16.50 19.05 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
-7.14
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
0
|
€66.35M 76.59M USD | €2.80K 3.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €66.35M 76.59M USD | 15.13 | €0.03 0.03 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.90 10.27 USD |
+0.56
|
€46.65M 53.85M USD | €346.00 399.4 USD | €8.90 10.27 USD | €8.90 10.27 USD | €46.65M 53.85M USD | 18.93 | €0.47 0.54 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-6.42
|
€41.58M 48M USD | €106.00 122.36 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.58M 48M USD | 0 | -€0.01 -0.01 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.25 0.29 USD |
+13.12
|
€41.54M 47.95M USD | €50.00 57.72 USD | €0.23 0.26 USD | €0.25 0.29 USD | €41.54M 47.95M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.27 USD |
+2.61
|
€39.21M 45.27M USD | €94.00 108.51 USD | €0.22 0.25 USD | €0.25 0.29 USD | €39.21M 45.27M USD | 0.10 | €2.15 2.48 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
0
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €38.22M 44.12M USD | 5.51 | €0.62 0.72 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€750.00 865.75 USD |
+5.63
|
€37.50M 43.29M USD | €10.00 11.54 USD | €705.00 813.81 USD | €750.00 865.75 USD | €37.50M 43.29M USD | 12.64 | €59.29 68.44 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.35 0.4 USD |
-1.69
|
€36.93M 42.63M USD | €231.00 266.65 USD | €0.34 0.39 USD | €0.37 0.43 USD | €36.93M 42.63M USD | 0 | -€0.77 -0.8 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.03 USD |
0
|
€34.49M 39.81M USD | €44.46K 51.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.49M 39.81M USD | 0 | -€0.03 -0.03 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.30 0.34 USD |
+4.2
|
€31.44M 36.3M USD | €6.00K 6.93K USD | €0.30 0.34 USD | €0.30 0.34 USD | €31.44M 36.3M USD | 0 | -€0.77 -0.8 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.35 0.4 USD |
0
|
€30.09M 34.73M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €30.09M 34.73M USD | 0 | -€0.08 -0.09 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-0.68
|
€29.20M 33.71M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €29.20M 33.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-9.52
|
€26.21M 30.26M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.21M 30.26M USD | 0 | €0.00 0 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
+1.56
|
€22.74M 26.25M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.74M 26.25M USD | 3.03 | €0.03 0.03 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.30 0.34 USD |
0
|
€22.72M 26.23M USD | €112.69K 130.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €22.72M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
0
|
€14.49M 16.72M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.49M 16.72M USD | 0 | €0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.02 USD |
-3.45
|
€11.95M 13.8M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €11.95M 13.8M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.23 | €0.03 0.03 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.20 0.24 USD |
0
|
€8.19M 9.45M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.26 USD | €8.19M 9.45M USD | 5.09 | €0.04 0.05 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
0
|
€7.48M 8.64M USD | €50.00 57.72 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.48M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.64 5.36 USD |
-0.85
|
€7.42M 8.57M USD | €6.59K 7.61K USD | €4.46 5.15 USD | €4.64 5.36 USD | €7.42M 8.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.60 5.31 USD |
-6.5
|
€7.36M 8.5M USD | €350.00 404.02 USD | €4.60 5.31 USD | €4.60 5.31 USD | €7.36M 8.5M USD | 0 | -€0.18 -0.2 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.31 1.51 USD |
+5.65
|
€5.77M 6.66M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.77M 6.66M USD | 0 | -€0.08 -0.09 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0034 USD |
0
|
€5.25M 6.06M USD | €100.00 115.43 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.25M 6.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.38 0.43 USD |
+7.43
|
€5.20M 6M USD | €60.00 69.26 USD | €0.38 0.43 USD | €0.38 0.43 USD | €5.20M 6M USD | 0.33 | €1.11 1.28 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.40 2.77 USD |
+12.15
|
€4.95M 5.71M USD | €270.00 311.67 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.95M 5.71M USD | 0 | -€0.64 -0.7 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0023 USD |
0
|
€4.72M 5.45M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.72M 5.45M USD | 0.066 | €0.03 0.03 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.13 0.15 USD |
-13.33
|
€3.20M 3.69M USD | €44.00 50.79 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.20M 3.69M USD | 0 | -€0.78 -0.9 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.03 0.04 USD |
0
|
€2.72M 3.14M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.72M 3.14M USD | 0 | €0.00 0 USD | ||
|
Movinn A/S
TZ9.F
DE
|
€0.15 0.17 USD |
0
|
€2.53M 2.92M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.53M 2.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€2.36M 2.72M USD | €54.17K 62.52K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
ACCENTRO Real Estate AG
A4Y.F
DE
|
€0.06 0.07 USD |
0
|
€1.62M 1.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.87M USD | 0 | €0.00 0 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.47M USD | 0 | -€2.11 -2.4 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.00 0.0011 USD |
0
|
€344.48K 397.65K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €344.48K 397.65K USD | 0 | -€0.16 -0.1 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.24 0.28 USD |
0
|
€320.86K 370.38K USD | €0.00 0 USD | €0.24 0.28 USD | €0.31 0.35 USD | €320.86K 370.38K USD | 0.47 | €0.51 0.59 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.95 2.25 USD |
+1.83
|
€0.00 0 USD | €1.99K 2.3K USD | €1.95 2.25 USD | €1.97 2.27 USD | €0.00 0 USD | 0.052 | €36.99 42.7 USD | ||
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arn. Georg AG
ARN.DU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}