Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (21)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
Immobilien (166)
- {{item.name}}
- Alle Bereiche
- Immobilien (166)
Immobilien-Dienstleistungen (166)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midland Holdings Limited
MTK.F
DE
|
€0.24 0.27 USD |
-4.07
|
€171.98M 198.52M USD | €3.24K 3.74K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.98M 198.52M USD | 3.37 | €0.07 0.08 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.58 4.13 USD |
+0.56
|
€167.20M 193.01M USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €167.20M 193.01M USD | 7.30 | €0.49 0.57 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.50 16.74 USD |
-0.34
|
€146.20M 168.76M USD | €472.00 544.85 USD | €14.50 16.74 USD | €14.50 16.74 USD | €146.20M 168.76M USD | 7.07 | €2.05 2.37 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.49 0.57 USD |
-0.81
|
€145.49M 167.95M USD | €10.00K 11.54K USD | €0.49 0.57 USD | €0.49 0.57 USD | €145.49M 167.95M USD | 9.83 | €0.05 0.06 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.80 15.93 USD |
-1.43
|
€141.58M 163.43M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €141.58M 163.43M USD | 9.38 | €1.47 1.7 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
-3.03
|
€118.47M 136.76M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.47M 136.76M USD | 4.79 | €0.01 0.01 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.70 27.36 USD |
+1.72
|
€113.76M 131.32M USD | €2.21K 2.56K USD | €23.50 27.13 USD | €23.80 27.47 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.30 26.9 USD |
+0.43
|
€111.84M 129.1M USD | €178.00 205.47 USD | €23.10 26.67 USD | €23.30 26.9 USD | €111.84M 129.1M USD | 20.08 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.00 12.7 USD |
+1.85
|
€108.57M 125.33M USD | €1.93K 2.23K USD | €10.80 12.47 USD | €11.00 12.7 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.90 12.58 USD |
+2.83
|
€107.59M 124.19M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.90 12.58 USD | €107.59M 124.19M USD | 8.51 | €1.28 1.48 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.12 2.45 USD |
-2.3
|
€106.95M 123.45M USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €106.95M 123.45M USD | 8.15 | €0.26 0.3 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.99 2.3 USD |
+0.51
|
€101.92M 117.65M USD | €100.00 115.43 USD | €1.99 2.3 USD | €1.99 2.3 USD | €101.92M 117.65M USD | 13.26 | €0.15 0.17 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.20 27.93 USD |
-10.37
|
€94.29M 108.85M USD | €80.00 92.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €94.29M 108.85M USD | 161.33 | €0.15 0.17 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€190.00 219.32 USD |
-2.56
|
€91.20M 105.28M USD | €0.00 0 USD | €190.00 219.32 USD | €190.00 219.32 USD | €91.20M 105.28M USD | 11.50 | €16.52 19.07 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+3.49
|
€89.94M 103.83M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.94M 103.83M USD | 0 | -€0.05 -0.05 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€89.35M 103.14M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €89.35M 103.14M USD | 177.33 | €0.15 0.17 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
+8.33
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.01 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
-2.16
|
€66.35M 76.59M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €66.35M 76.59M USD | 15.13 | €0.03 0.03 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.60 9.93 USD |
+0.58
|
€45.08M 52.04M USD | €346.00 399.4 USD | €8.60 9.93 USD | €8.60 9.93 USD | €45.08M 52.04M USD | 18.29 | €0.47 0.54 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-0.94
|
€42.80M 49.41M USD | €140.00 161.61 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.80M 49.41M USD | 0 | -€0.01 -0.01 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.46 USD |
+2.05
|
€41.99M 48.48M USD | €3.93K 4.53K USD | €0.39 0.45 USD | €0.44 0.51 USD | €41.99M 48.48M USD | 0 | -€0.77 -0.8 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
0
|
€39.71M 45.84M USD | €370.00 427.1 USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.71M 45.84M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
0
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €38.22M 44.12M USD | 5.51 | €0.62 0.72 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.26 USD |
-6.97
|
€37.72M 43.54M USD | €900.00 1.04K USD | €0.23 0.26 USD | €0.23 0.27 USD | €37.72M 43.54M USD | 0.10 | €2.15 2.48 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.35 0.4 USD |
+14.57
|
€36.51M 42.14M USD | €2.06K 2.38K USD | €0.35 0.4 USD | €0.35 0.4 USD | €36.51M 42.14M USD | 0 | -€0.77 -0.8 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€705.00 813.81 USD |
0
|
€35.25M 40.69M USD | €0.00 0 USD | €705.00 813.81 USD | €705.00 813.81 USD | €35.25M 40.69M USD | 11.90 | €59.22 68.36 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.03 -0.03 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.35 0.4 USD |
0
|
€30.09M 34.73M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €30.09M 34.73M USD | 0 | -€0.08 -0.09 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
+1.45
|
€28.19M 32.55M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €28.19M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-5.26
|
€24.84M 28.67M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.84M 28.67M USD | 0 | €0.00 0 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,750.00 2020.09 USD |
0
|
€23.89M 27.57M USD | €0.00 0 USD | €1,750.00 2020.09 USD | €1,750.00 2020.09 USD | €23.89M 27.57M USD | 0 | -€9.80 -11.3 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.30 0.35 USD |
+0.67
|
€23.03M 26.59M USD | €112.69K 130.09K USD | €0.30 0.35 USD | €0.30 0.35 USD | €23.03M 26.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
+2.71
|
€22.74M 26.25M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.74M 26.25M USD | 3.03 | €0.03 0.03 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.13 0.15 USD |
+4.13
|
€14.84M 17.13M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.84M 17.13M USD | 0 | €0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.02 USD |
-3.7
|
€11.10M 12.81M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €11.10M 12.81M USD | 0 | -€0.02 -0.02 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.21 0.24 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.43M 9.73M USD | 5.25 | €0.04 0.05 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.23 | €0.03 0.03 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.80 5.54 USD |
-0.41
|
€7.68M 8.87M USD | €350.00 404.02 USD | €4.80 5.54 USD | €4.80 5.54 USD | €7.68M 8.87M USD | 0 | -€0.18 -0.2 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
0
|
€7.48M 8.64M USD | €50.00 57.72 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.48M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.64 5.36 USD |
-5.31
|
€7.42M 8.57M USD | €4.27K 4.93K USD | €4.64 5.36 USD | €4.84 5.59 USD | €7.42M 8.57M USD | 0 | -€0.18 -0.2 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.27 1.47 USD |
+4.96
|
€5.59M 6.45M USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €5.59M 6.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Parkit Enterprise Inc
1TH.F
DE
|
€0.38 0.43 USD |
+7.43
|
€5.20M 6M USD | €60.00 69.26 USD | €0.38 0.43 USD | €0.38 0.43 USD | €5.20M 6M USD | 0.33 | €1.11 1.28 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.44 2.82 USD |
0
|
€5.03M 5.81M USD | €270.00 311.67 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.03M 5.81M USD | 0 | -€0.64 -0.7 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0023 USD |
0
|
€4.72M 5.45M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.72M 5.45M USD | 0.066 | €0.03 0.03 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €100.00 115.43 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Movinn A/S
TZ9.F
DE
|
€0.14 0.17 USD |
0
|
€2.39M 2.76M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.39M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.03 0.03 USD |
-1.72
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.09 0.11 USD |
0
|
€2.24M 2.58M USD | €44.00 50.79 USD | €0.09 0.11 USD | €0.09 0.11 USD | €2.24M 2.58M USD | 0 | -€0.78 -0.9 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
ACCENTRO Real Estate AG
A4Y.F
DE
|
€0.06 0.07 USD |
0
|
€1.62M 1.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.87M USD | 0 | €0.00 0 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.47M USD | 0 | -€2.11 -2.4 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.00 0.0010 USD |
-10
|
€310.03K 357.88K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €310.03K 357.88K USD | 0 | -€0.16 -0.1 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.19 0.22 USD |
-28.95
|
€250.59K 289.26K USD | €0.00 0 USD | €0.19 0.22 USD | €0.23 0.27 USD | €250.59K 289.26K USD | 0.37 | €0.51 0.59 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €1.93 2.23 USD | €1.94 2.24 USD | €0.00 0 USD | 0.052 | €36.99 42.7 USD | ||
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arn. Georg AG
ARN.DU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}