Land: Deutschland Börse: XETRA Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (30)
- {{country.name}}
- Alle Länder
- Deutschland (30)
XETRA (30)
Immobilien (30)
- {{item.name}}
- Alle Bereiche
- Immobilien (30)
Immobilien-Dienstleistungen (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.55 29.02 USD |
+0.3
|
$22.1B 24.16B USD | $2.42M 2.65M USD | $26.41 28.87 USD | $26.84 29.34 USD | $22.1B 24.16B USD | 0 | -$4.71 -5.1 USD | |
| LEG Immobilien SE LEG.DE | $76.26 83.36 USD |
-0.03
|
$5.82B 6.37B USD | $156.95K 171.57K USD | $75.78 82.84 USD | $77.22 84.41 USD | $5.82B 6.37B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.2 77.83 USD |
-0.77
|
$5.24B 5.73B USD | $169.88K 185.7K USD | $67.4 73.68 USD | $71.95 78.65 USD | $5.24B 5.73B USD | 29.30 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.67 14.94 USD |
+1.86
|
$2.4B 2.62B USD | $541.46K 591.88K USD | $13.4 14.65 USD | $13.81 15.1 USD | $2.4B 2.62B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.97 2.15 USD |
+1.87
|
$2.29B 2.5B USD | $2.1M 2.3M USD | $1.93 2.11 USD | $1.98 2.16 USD | $2.29B 2.5B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.8 11.81 USD |
+1.98
|
$1.91B 2.09B USD | $217.99K 238.29K USD | $10.57 11.55 USD | $10.8 11.81 USD | $1.91B 2.09B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.1 24.16 USD |
+2.31
|
$1.69B 1.84B USD | $18.81K 20.56K USD | $21.35 23.34 USD | $22.35 24.43 USD | $1.69B 1.84B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.12 7.78 USD |
+0.85
|
$611.21M 668.14M USD | $48.39K 52.9K USD | $7.05 7.71 USD | $7.18 7.85 USD | $611.21M 668.14M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.75 9.56 USD |
-1.69
|
$289.23M 316.17M USD | $4.3K 4.7K USD | $8.75 9.56 USD | $9.49 10.37 USD | $289.23M 316.17M USD | 2.23 | $3.92 4.29 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.9599 1.05 USD |
-2.04
|
$101.29M 110.73M USD | $2.49K 2.72K USD | $0.9599 1.05 USD | $1 1.09 USD | $101.29M 110.73M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.18 USD |
-0.49
|
$24.5M 26.78M USD | $20.76K 22.69K USD | $0.16 0.18 USD | $0.17 0.18 USD | $24.5M 26.78M USD | 0 | -$11.76 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4899 0.54 USD |
+2.3
|
$17.85M 19.51M USD | $10.09K 11.03K USD | $0.45 0.49 USD | $0.54 0.59 USD | $17.85M 19.51M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02999 0.03 USD |
-13.51
|
$3.63M 3.97M USD | $42.53K 46.5K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $3.63M 3.97M USD | 0 | -$1.89 -2.06 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$7.1B 7.76B USD | $266 290.77 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.55B 1.69B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.55B 1.69B USD | 0 | -$0.38 -0.4 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
-0.74
|
$128.64M 140.62M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 30.80 | $0.87 0.95 USD | |
| FCR Immobilien AG FC9.DE | $9.85 10.77 USD |
0
|
$97.73M 106.83M USD | $21 22.96 USD | $9.85 10.77 USD | $9.95 10.88 USD | $97.73M 106.83M USD | 11.06 | $0.89 0.97 USD | |
| Publity AG PBY.DE | $3.43 3.75 USD |
+4.26
|
$59.85M 65.42M USD | $70 76.52 USD | $3.43 3.75 USD | $3.43 3.75 USD | $59.85M 65.42M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.88 0.96 USD |
+1.16
|
$21.51M 23.52M USD | $700 765.19 USD | $0.88 0.96 USD | $0.9 0.98 USD | $21.51M 23.52M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $9.15 10 USD |
0
|
$14.72M 16.09M USD | $4 4.37 USD | $9 9.84 USD | $9.15 10 USD | $14.72M 16.09M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.39 0.42 USD |
+11.56
|
$12.52M 13.69M USD | $12.78K 13.97K USD | $0.38 0.41 USD | $0.39 0.42 USD | $12.52M 13.69M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.52 0.56 USD |
-11.97
|
$9.7M 10.61M USD | $14.29K 15.62K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $9.7M 10.61M USD | 0 | -$0.35 -0.3 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.14 0.15 USD |
0
|
$3.23M 3.53M USD | $1.9K 2.08K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.23M 3.53M USD | 0 | -$0.46 -0.5 USD | |
| Verianos SE VROS.DE | $0.23 0.25 USD |
-1.69
|
$3.19M 3.49M USD | $115 125.71 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.19M 3.49M USD | 0 | -$0.27 -0.2 USD | |
| Homes & Holiday AG HHHA.DE | $0.2899 0.32 USD |
0
|
$765.02K 836.27K USD | $504 550.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $765.02K 836.27K USD | 0 | -$0.24 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}