Ergebnisseite 21 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirax-Sarco Engineering PLC 1LNB.DU | $108 118.06 USD |
-2.7
|
$0 0 USD | $45 49.19 USD | $108 118.06 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.DU | $57.84 63.23 USD |
+4.63
|
$0 0 USD | $100 109.31 USD | $57.84 63.23 USD | $57.84 63.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.DU | $16.55 18.09 USD |
-0.6
|
$0 0 USD | $31 33.89 USD | $16.55 18.09 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $4.4K 4.81K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.DU | $47.74 52.19 USD |
-1.16
|
$0 0 USD | $111 121.34 USD | $47.74 52.19 USD | $49.17 53.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ether Capital Corp 2KV.DU | $2.42 2.65 USD |
-1.22
|
$0 0 USD | $1.51K 1.65K USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.DU | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.DU | $0.23 0.25 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.DU | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $60 65.59 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.DU | $9.73 10.63 USD |
+1.35
|
$0 0 USD | $101 110.41 USD | $9.66 10.56 USD | $9.86 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.DU | $436.75 477.43 USD |
+0.13
|
$0 0 USD | $2 2.19 USD | $433.95 474.37 USD | $439.3 480.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.DU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $20 21.86 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.DU | $1,264 1381.72 USD |
+0.32
|
$0 0 USD | $7 7.65 USD | $1,254 1370.79 USD | $1,297 1417.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.DU | $7.11 7.78 USD |
-0.17
|
$0 0 USD | $300 327.94 USD | $7.11 7.78 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.DU | $30.71 33.57 USD |
-2.32
|
$0 0 USD | $20 21.86 USD | $30.71 33.57 USD | $31.64 34.59 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.DU | $1.46 1.6 USD |
-5.81
|
$0 0 USD | $167 182.55 USD | $1.46 1.6 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.DU | $1.89 2.07 USD |
+2.16
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.DU | $91.24 99.74 USD |
-0.52
|
$0 0 USD | $10 10.93 USD | $91.24 99.74 USD | $93.74 102.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.DU | $0.67 0.73 USD |
-8.24
|
$0 0 USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.DU | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DU | $0.8499 0.92 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.DU | $205.8 224.97 USD |
-0.29
|
$0 0 USD | $6 6.56 USD | $205.4 224.53 USD | $208.1 227.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.DU | $4.81 5.26 USD |
+0.89
|
$0 0 USD | $450 491.91 USD | $4.81 5.26 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.DU | $5.77 6.31 USD |
+0.35
|
$0 0 USD | $2K 2.19K USD | $5.76 6.3 USD | $5.83 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.DU | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $225 245.96 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.DU | $100.2 109.53 USD |
-2.15
|
$0 0 USD | $5 5.47 USD | $100.2 109.53 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.DU | $72.42 79.16 USD |
-0.03
|
$0 0 USD | $3 3.28 USD | $72.42 79.16 USD | $72.42 79.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Maat Pharma SA 4RD.DU | $9 9.84 USD |
-1.1
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.DU | $4.38 4.79 USD |
-1.79
|
$0 0 USD | $100 109.31 USD | $4.38 4.79 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.DU | $0.55 0.6 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.DU | $54.3 59.36 USD |
-1.16
|
$0 0 USD | $25 27.33 USD | $54.14 59.18 USD | $54.84 59.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Hospitality REIT Inc 48T.DU | $14.75 16.12 USD |
-0.3
|
$0 0 USD | $1 1.09 USD | $14.73 16.1 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.DU | $44.28 48.4 USD |
-0.9
|
$0 0 USD | $100 109.31 USD | $44.28 48.4 USD | $44.74 48.91 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.DU | $3.69 4.04 USD |
+0.11
|
$0 0 USD | $35 38.26 USD | $3.69 4.04 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals Inc 0K3.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.DU | $1.26 1.38 USD |
-1.71
|
$0 0 USD | $1.2K 1.31K USD | $1.26 1.38 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.DU | $86.5 94.56 USD |
-1.14
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.DU | $0.8399 0.92 USD |
-5.37
|
$0 0 USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.DU | $63.5 69.41 USD |
0
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.DU | $4.41 4.82 USD |
-1.09
|
$0 0 USD | $1.05K 1.15K USD | $4.41 4.82 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.DU | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2CN.DU | $47.6 52.03 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.DU | $3.65 3.99 USD |
-1.71
|
$0 0 USD | $1K 1.09K USD | $3.65 3.99 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.DU | $4.02 4.39 USD |
-2.43
|
$0 0 USD | $475 519.24 USD | $4.02 4.39 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.DU | $0.19 0.21 USD |
-9.06
|
$0 0 USD | $800 874.51 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.DU | $279.9 305.97 USD |
-0.67
|
$0 0 USD | $4 4.37 USD | $279.9 305.97 USD | $285 311.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfen NV 703.DU | $44.08 48.19 USD |
+0.66
|
$0 0 USD | $100 109.31 USD | $44.08 48.19 USD | $44.08 48.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.DU | $37.87 41.4 USD |
-3.28
|
$0 0 USD | $320 349.8 USD | $37.87 41.4 USD | $39.44 43.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Teco 2030 ASA TE9.DU | $0.1799 0.2 USD |
+0.84
|
$0 0 USD | $7.5K 8.2K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.DU | $163.35 178.56 USD |
-1.77
|
$0 0 USD | $8 8.75 USD | $163.35 178.56 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.DU | $8.43 9.22 USD |
-2.99
|
$0 0 USD | $1.5K 1.64K USD | $8.43 9.22 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.DU | $56.65 61.93 USD |
-2.81
|
$0 0 USD | $21 22.96 USD | $56.65 61.93 USD | $58.36 63.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.DU | $2.75 3.01 USD |
-0.65
|
$0 0 USD | $445 486.45 USD | $2.75 3.01 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.DU | $5.47 5.98 USD |
+0.37
|
$0 0 USD | $100 109.31 USD | $5.47 5.98 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.DU | $9.82 10.73 USD |
+0.02
|
$0 0 USD | $500 546.57 USD | $9.78 10.7 USD | $9.95 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.DU | $29.36 32.09 USD |
-0.91
|
$0 0 USD | $22 24.05 USD | $29.36 32.09 USD | $29.89 32.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Ltd CLZ.DU | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $30 32.79 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DU | $81 88.54 USD |
+0.62
|
$0 0 USD | $175 191.3 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IGG Inc I91.DU | $0.33 0.36 USD |
-1.19
|
$0 0 USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.DU | $1.13 1.23 USD |
+0.71
|
$0 0 USD | $10K 10.93K USD | $1.13 1.23 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.DU | $149.35 163.26 USD |
-2.13
|
$0 0 USD | $25 27.33 USD | $149.35 163.26 USD | $153.4 167.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensient Technologies Corp SSF.DU | $64.5 70.51 USD |
+1.57
|
$0 0 USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.DU | $5.78 6.32 USD |
-0.03
|
$0 0 USD | $350 382.6 USD | $5.78 6.32 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.DU | $68.5 74.88 USD |
-2.84
|
$0 0 USD | $210 229.56 USD | $68.5 74.88 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.DU | $92.14 100.72 USD |
-1.13
|
$0 0 USD | $110 120.24 USD | $92.14 100.72 USD | $93.97 102.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.DU | $15.5 16.94 USD |
-4.91
|
$0 0 USD | $100 109.31 USD | $15.5 16.94 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.DU | $8.53 9.32 USD |
-0.3
|
$0 0 USD | $72 78.71 USD | $8.53 9.32 USD | $8.58 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.DU | $3.06 3.34 USD |
-0.65
|
$0 0 USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.DU | $4.35 4.76 USD |
+0.11
|
$0 0 USD | $25 27.33 USD | $4.34 4.75 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.DU | $0.8199 0.9 USD |
-0.48
|
$0 0 USD | $55 60.12 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.DU | $51.58 56.38 USD |
-0.27
|
$0 0 USD | $10 10.93 USD | $51.58 56.38 USD | $52.06 56.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.DU | $60.73 66.39 USD |
+0.46
|
$0 0 USD | $30 32.79 USD | $60.44 66.07 USD | $61.34 67.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.DU | $1.41 1.54 USD |
+2.07
|
$0 0 USD | $100 109.31 USD | $1.41 1.54 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DU | $6.57 7.19 USD |
+1.39
|
$0 0 USD | $100 109.31 USD | $6.51 7.11 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.DU | $1.41 1.54 USD |
-0.7
|
$0 0 USD | $12.9K 14.1K USD | $1.41 1.54 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.DU | $39.2 42.85 USD |
-1.51
|
$0 0 USD | $750 819.85 USD | $39.2 42.85 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hertz Global Holdings Inc AZK0.DU | $6.56 7.17 USD |
-1.29
|
$0 0 USD | $500 546.57 USD | $6.56 7.17 USD | $6.67 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.DU | $38.25 41.81 USD |
+0.53
|
$0 0 USD | $120 131.18 USD | $38.25 41.81 USD | $38.65 42.25 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.DU | $11.71 12.8 USD |
-2.05
|
$0 0 USD | $194 212.07 USD | $11.71 12.8 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.DU | $24.95 27.27 USD |
-0.56
|
$0 0 USD | $75 81.99 USD | $24.95 27.27 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.DU | $0.77 0.84 USD |
-5.81
|
$0 0 USD | $10K 10.93K USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DU | $204.1 223.11 USD |
-0.44
|
$0 0 USD | $7 7.65 USD | $204.1 223.11 USD | $208.7 228.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.DU | $2.39 2.62 USD |
-0.54
|
$0 0 USD | $150 163.97 USD | $2.39 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.DU | $0.5999 0.66 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.DU | $46.42 50.74 USD |
-0.43
|
$0 0 USD | $1 1.09 USD | $46.42 50.74 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL40.DU | $0.25 0.27 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.26 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.DU | $100 109.31 USD |
+1.01
|
$0 0 USD | $100 109.31 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.DU | $66 72.15 USD |
-0.75
|
$0 0 USD | $80 87.45 USD | $66 72.15 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.DU | $8.89 9.71 USD |
+0.14
|
$0 0 USD | $0 0 USD | $8.87 9.7 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.DU | $30.32 33.14 USD |
-2.6
|
$0 0 USD | $540 590.29 USD | $30.32 33.14 USD | $31.25 34.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.DU | $14.1 15.41 USD |
-0.28
|
$0 0 USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.DU | $1.1 1.2 USD |
+0.36
|
$0 0 USD | $850 929.16 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.DU | $24.6 26.89 USD |
0
|
$0 0 USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.DU | $3.16 3.45 USD |
-2.47
|
$0 0 USD | $1.25K 1.37K USD | $3.16 3.45 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.DU | $0.8299 0.91 USD |
-0.96
|
$0 0 USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.DU | $36.2 39.57 USD |
0
|
$0 0 USD | $7 7.65 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.DU | $2.93 3.21 USD |
+0.03
|
$0 0 USD | $3K 3.28K USD | $2.93 3.21 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||