Ergebnisseite 23 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iveco Group NV R3D.DU | $12.85 14.05 USD |
-3.31
|
$0 0 USD | $25 27.33 USD | $12.85 14.05 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.DU | $63 68.87 USD |
0
|
$0 0 USD | $20 21.86 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.DU | $1.44 1.57 USD |
-2.04
|
$0 0 USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.DU | $12.01 13.13 USD |
-2.24
|
$0 0 USD | $100 109.31 USD | $12.01 13.13 USD | $12.01 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.DU | $14.03 15.34 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $14.03 15.34 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.DU | $0.2899 0.31 USD |
+0.98
|
$0 0 USD | $1.07K 1.17K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercari Inc 6TP.DU | $10.4 11.37 USD |
+1.96
|
$0 0 USD | $220 240.49 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Montrose Environmental Group Inc 5MO.DU | $41.8 45.69 USD |
+1.95
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.DU | $1.78 1.94 USD |
-0.22
|
$0 0 USD | $1.35K 1.48K USD | $1.77 1.94 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.DU | $2.2 2.4 USD |
+0.92
|
$0 0 USD | $900 983.82 USD | $2.14 2.34 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.DU | $0.01 0.01 USD |
-0.81
|
$0 0 USD | $40 43.73 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.DU | $12.31 13.46 USD |
-1.6
|
$0 0 USD | $200 218.63 USD | $12.31 13.46 USD | $12.31 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.DU | $55.4 60.56 USD |
0
|
$0 0 USD | $19 20.77 USD | $55.3 60.45 USD | $55.74 60.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.DU | $3.18 3.47 USD |
-2.22
|
$0 0 USD | $130 142.11 USD | $3.17 3.47 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.DU | $2.78 3.04 USD |
+13.75
|
$0 0 USD | $1K 1.09K USD | $2.57 2.8 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.DU | $0.9399 1.03 USD |
-9.12
|
$0 0 USD | $100 109.31 USD | $0.9399 1.03 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.DU | $0.23 0.25 USD |
-2.11
|
$0 0 USD | $100 109.31 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.DU | $3.22 3.52 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.18 3.48 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DU | $83.65 91.44 USD |
+3.08
|
$0 0 USD | $48 52.47 USD | $81.55 89.15 USD | $85.45 93.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.DU | $12.94 14.15 USD |
-2.93
|
$0 0 USD | $300 327.94 USD | $12.94 14.15 USD | $13.39 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guardant Health Inc 5GH.DU | $17.02 18.6 USD |
-2.41
|
$0 0 USD | $100 109.31 USD | $17.02 18.6 USD | $17.46 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.DU | $0.8599 0.94 USD |
+1.17
|
$0 0 USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.DU | $15.96 17.45 USD |
+2.57
|
$0 0 USD | $100 109.31 USD | $15.52 16.97 USD | $15.96 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.DU | $29.62 32.38 USD |
-1.33
|
$0 0 USD | $400 437.25 USD | $29.62 32.38 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.DU | $79.4 86.79 USD |
+0.51
|
$0 0 USD | $8 8.75 USD | $78.6 85.92 USD | $80.3 87.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.DU | $16.65 18.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.DU | $7.54 8.24 USD |
-0.95
|
$0 0 USD | $70 76.52 USD | $7.54 8.24 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.DU | $3.17 3.47 USD |
-0.84
|
$0 0 USD | $350 382.6 USD | $3.17 3.47 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.DU | $39.7 43.4 USD |
-1.54
|
$0 0 USD | $50 54.66 USD | $39.7 43.4 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.DU | $0.8299 0.91 USD |
+2.77
|
$0 0 USD | $700 765.19 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals Inc 47N.DU | $0.7399 0.81 USD |
-1.66
|
$0 0 USD | $1.31K 1.43K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc HOB0.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | $9.9 10.83 USD |
-1.45
|
$0 0 USD | $1 1.09 USD | $9.9 10.83 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.DU | $16.98 18.56 USD |
-0.18
|
$0 0 USD | $200 218.63 USD | $16.87 18.44 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.DU | $118.5 129.54 USD |
0
|
$0 0 USD | $150 163.97 USD | $118.5 129.54 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.DU | $120.64 131.88 USD |
-0.1
|
$0 0 USD | $100 109.31 USD | $120.64 131.88 USD | $123.28 134.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.DU | $1.09 1.19 USD |
-0.09
|
$0 0 USD | $500 546.57 USD | $1.09 1.19 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.DU | $6.67 7.29 USD |
-2.13
|
$0 0 USD | $200 218.63 USD | $6.67 7.29 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.DU | $10.25 11.2 USD |
-0.76
|
$0 0 USD | $800 874.51 USD | $10.25 11.2 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.DU | $18.15 19.84 USD |
-1.23
|
$0 0 USD | $180 196.76 USD | $18.15 19.84 USD | $18.61 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.DU | $11.47 12.54 USD |
-1.16
|
$0 0 USD | $150 163.97 USD | $11.47 12.54 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Minesto AB 7MN.DU | $0.2 0.22 USD |
+2.6
|
$0 0 USD | $13.87K 15.16K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.DU | $85.77 93.76 USD |
-1.25
|
$0 0 USD | $12 13.12 USD | $85.77 93.76 USD | $87.4 95.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.DU | $20.46 22.37 USD |
+1.29
|
$0 0 USD | $100 109.31 USD | $20.38 22.28 USD | $20.62 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.DU | $1.27 1.39 USD |
+2.42
|
$0 0 USD | $150 163.97 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.DU | $51 55.75 USD |
-0.97
|
$0 0 USD | $20 21.86 USD | $51 55.75 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.DU | $21.1 23.06 USD |
-3.74
|
$0 0 USD | $511 558.59 USD | $21.1 23.06 USD | $22.12 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.DU | $13.92 15.22 USD |
+0.87
|
$0 0 USD | $200 218.63 USD | $13.92 15.22 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.DU | $11.68 12.77 USD |
-1.35
|
$0 0 USD | $200 218.63 USD | $11.68 12.77 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.DU | $22 24.05 USD |
-0.45
|
$0 0 USD | $118 128.99 USD | $22 24.05 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| LASTMINUTE.COM NV EO-,01 09B.DU | $20 21.86 USD |
0
|
$0 0 USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.DU | $43.4 47.44 USD |
-0.91
|
$0 0 USD | $7 7.65 USD | $43.4 47.44 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.DU | $9.8 10.71 USD |
+0.51
|
$0 0 USD | $1.03K 1.12K USD | $9.8 10.71 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.DU | $605 661.35 USD |
+1.34
|
$0 0 USD | $2 2.19 USD | $605 661.35 USD | $605 661.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Cutera Inc TJ9.DU | $1.76 1.92 USD |
+10.74
|
$0 0 USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.DU | $151.55 165.66 USD |
+0.13
|
$0 0 USD | $10 10.93 USD | $151.35 165.45 USD | $152.5 166.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.DU | $111.95 122.38 USD |
-3.24
|
$0 0 USD | $5 5.47 USD | $111.95 122.38 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.DU | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.DU | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $93 101.66 USD | $8.4 9.18 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corp 1HM.DU | $2.82 3.09 USD |
+16.02
|
$0 0 USD | $9 9.84 USD | $2.41 2.63 USD | $2.82 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.DU | $49.05 53.62 USD |
+0.31
|
$0 0 USD | $14 15.3 USD | $49.05 53.62 USD | $49.05 53.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.DU | $14.35 15.69 USD |
+2.39
|
$0 0 USD | $22 24.05 USD | $14.35 15.69 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.DU | $4.8 5.25 USD |
+0.84
|
$0 0 USD | $100 109.31 USD | $4.74 5.18 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.DU | $2.47 2.7 USD |
0
|
$0 0 USD | $20 21.86 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.DU | $13.2 14.43 USD |
+2.33
|
$0 0 USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.DU | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $81 88.54 USD | $5.7 6.23 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.DU | $37.78 41.3 USD |
-1.32
|
$0 0 USD | $214 233.93 USD | $37.78 41.3 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DU | $747 816.57 USD |
+0.2
|
$0 0 USD | $30 32.79 USD | $747 816.57 USD | $747 816.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.DU | $53.5 58.48 USD |
-0.56
|
$0 0 USD | $50 54.66 USD | $53.5 58.48 USD | $54.85 59.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.DU | $53.96 58.99 USD |
-0.88
|
$0 0 USD | $30 32.79 USD | $53.96 58.99 USD | $55.36 60.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.DU | $52.22 57.08 USD |
-0.04
|
$0 0 USD | $90 98.38 USD | $51.84 56.67 USD | $52.22 57.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.DU | $308 336.69 USD |
+3.7
|
$0 0 USD | $7 7.65 USD | $300.3 328.27 USD | $308 336.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.DU | $3.02 3.3 USD |
-0.66
|
$0 0 USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.DU | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambium Networks Corp 089.DU | $3.86 4.22 USD |
+1.58
|
$0 0 USD | $3 3.28 USD | $3.8 4.15 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.DU | $377.3 412.44 USD |
-1.01
|
$0 0 USD | $29 31.7 USD | $377.3 412.44 USD | $383.55 419.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.DU | $32.54 35.57 USD |
+0.68
|
$0 0 USD | $30 32.79 USD | $32.54 35.57 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.DU | $342.8 374.73 USD |
-0.29
|
$0 0 USD | $5 5.47 USD | $341.2 372.98 USD | $346 378.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.DU | $35.97 39.32 USD |
-1.51
|
$0 0 USD | $50 54.66 USD | $35.97 39.32 USD | $36.83 40.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp BR00.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.DU | $81.08 88.63 USD |
-2.05
|
$0 0 USD | $100 109.31 USD | $81.08 88.63 USD | $82.76 90.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.DU | $0.02 0.02 USD |
+18.18
|
$0 0 USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.DU | $7.14 7.81 USD |
+1.45
|
$0 0 USD | $2K 2.19K USD | $6.92 7.56 USD | $7.14 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.DU | $24 26.24 USD |
-0.83
|
$0 0 USD | $150 163.97 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.DU | $31.75 34.71 USD |
-1.24
|
$0 0 USD | $100 109.31 USD | $31.7 34.65 USD | $32.25 35.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.DU | $0.66 0.72 USD |
-2.16
|
$0 0 USD | $9.4K 10.28K USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Plus500 Ltd P55.DU | $23.08 25.23 USD |
+1.14
|
$0 0 USD | $25 27.33 USD | $22.92 25.05 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.DU | $42.2 46.13 USD |
-2.31
|
$0 0 USD | $250 273.28 USD | $42.2 46.13 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.DU | $8.55 9.35 USD |
-1.16
|
$0 0 USD | $400 437.25 USD | $8.45 9.24 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.DU | $31.12 34.02 USD |
-0.45
|
$0 0 USD | $42 45.91 USD | $31.12 34.02 USD | $31.42 34.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DU | $8.5 9.29 USD |
0
|
$0 0 USD | $55 60.12 USD | $8.5 9.29 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.DU | $0.56 0.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DU | $12.7 13.88 USD |
+0.4
|
$0 0 USD | $300 327.94 USD | $12.65 13.83 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Zosen Corp HZS.DU | $7.77 8.49 USD |
-1.4
|
$0 0 USD | $260 284.22 USD | $7.77 8.49 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.DU | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $360 393.53 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates Inc 8HQ.DU | $0.26 0.28 USD |
-4.41
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.DU | $66.26 72.43 USD |
+2.54
|
$0 0 USD | $25 27.33 USD | $66.26 72.43 USD | $66.26 72.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||